定穎投控 (3715)-元大-前金券商分點個股進出

台股 » 個股 » 定穎投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

定穎投控

(3715)

可現股當沖

股價
63.8
漲跌
▼1.6
漲幅
-2.45%
成交量
13,713張
產業
上市電子零組件類股
151人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

定穎投控 (3715)籌碼相關－元大-前金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-前金券商分點個股進出
元大-前金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	8	64.91	3	64.53	63.80	5	13,340	0.04%
2024/05/02	34	67.39	17	66.59	65.40	17	13,247	0.13%
2024/04/30	25	66.13	33	66.40	68.40	-8	12,748	-0.06%
2024/04/29	10	61.96	9	62.01	62.20	1	12,317	0.01%
2024/04/26	9	60.62	9.3	60.87	59.80	-0.3	12,304	0.00%
2024/04/25	17	62.11	13	61.65	60.60	4	12,156	0.03%
2024/04/24	29	61.28	40	61.74	63.30	-11	11,987	-0.09%
2024/04/23	15.3	63.85	3	63.17	61.20	12.3	11,506	0.11%
2024/04/22	25	68.64	6	68.50	68.00	19	11,259	0.17%
2024/04/19	12	71.53	1	70.70	71.90	11	11,303	0.10%
2024/04/18	18.5	75.51	11	75.05	74.60	7.5	11,281	0.07%
2024/04/17	0	0.00	0	77.10	77.20	0	11,271	0.00%
2024/04/16	25	74.01	19	73.13	72.90	6	11,292	0.05%
2024/04/15	10	76.57	5	76.94	76.10	5	11,290	0.04%
2024/04/12	23	79.71	2.1	80.58	78.90	21	11,240	0.19%
2024/04/11	11	82.64	11	82.81	82.00	0	11,207	0.00%
2024/04/10	19.1	82.26	13.2	82.41	81.00	5.9	11,052	0.05%
2024/04/09	14.1	81.17	52.3	81.87	82.20	-38.2	10,878	-0.35%
2024/04/08	23	80.33	11	80.63	79.80	12	10,625	0.11%
2024/04/03	29.2	79.51	36.2	79.92	79.80	-7.1	10,512	-0.07%
2024/04/02	39.1	76.88	68.2	77.57	77.70	-29.1	10,145	-0.29%
2024/04/01	20.2	73.65	30	72.85	74.10	-9.8	9,810	-0.10%
2024/03/29	1	69.30	1	69.70	69.30	0	9,610	0.00%
2024/03/28	4	69.55	2	69.60	69.40	2	9,682	0.02%
2024/03/27	3	69.90	4	70.35	69.80	-1	9,715	-0.01%
2024/03/26	4	71.33	11	71.70	71.00	-7	9,781	-0.07%
2024/03/25	4	72.45	2	72.00	72.60	2	9,836	0.02%
2024/03/22	40.1	70.08	2	70.00	70.40	38.1	9,969	0.38%
2024/03/21	3.1	71.97	2	71.95	71.90	1.1	10,086	0.01%
2024/03/20	6	70.33	5	70.04	69.80	1	10,181	0.01%
2024/03/19	4	69.13	2	69.35	68.40	2	10,498	0.02%
2024/03/18	8.5	68.58	4	68.53	68.80	4.5	10,776	0.04%
2024/03/15	20.1	71.43	24	69.63	69.70	-3.9	10,760	-0.04%
2024/03/14	12	73.02	1	73.80	72.60	11	10,882	0.10%
2024/03/13	7	75.40	7	74.79	72.80	0	11,017	0.00%
2024/03/12	5	78.22	11	78.28	78.30	-6	11,215	-0.05%
2024/03/11	4.2	77.75	5	78.10	76.40	-0.8	11,558	-0.01%
2024/03/08	1	77.80	9	76.14	76.00	-8	11,871	-0.07%
2024/03/07	1	75.70	1	75.80	74.90	0	12,516	0.00%
2024/03/06	11	74.87	11	75.69	75.10	0	13,692	0.00%
2024/03/05	9.1	75.10	8	75.23	75.60	1.1	14,376	0.01%
2024/03/04	4.1	75.51	1	75.70	74.90	3.1	14,672	0.02%
2024/03/01	16.5	73.22	27	73.20	73.30	-10.5	15,172	-0.07%
2024/02/29	2.1	74.66	0	0.00	74.90	2.1	15,597	0.01%
2024/02/27	13	76.21	11	76.82	76.00	2	15,958	0.01%
2024/02/26	4	74.90	4	75.23	76.00	0	16,795	0.00%
2024/02/23	16.6	76.73	15	74.90	74.20	1.6	17,067	0.01%
2024/02/22	6	78.08	3	78.07	78.20	3	17,617	0.02%
2024/02/21	7.6	77.06	1	77.50	76.50	6.6	18,718	0.04%
2024/02/20	17.1	77.67	7	77.54	78.10	10.1	19,460	0.05%
2024/02/19	11.1	78.62	8	79.26	78.00	3.1	19,481	0.02%
2024/02/16	11.4	81.12	4	81.40	80.40	7.4	19,499	0.04%
2024/02/15	11.8	82.46	10.3	83.74	81.40	1.5	19,500	0.01%
2024/02/05	33	82.01	32	82.27	82.40	1	19,433	0.01%
2024/02/02	6.1	85.34	7	86.07	84.10	-0.9	19,360	0.00%
2024/02/01	15.2	85.32	17.1	85.77	85.00	-1.9	19,303	-0.01%
2024/01/31	13.3	84.28	2	85.75	83.10	11.3	19,082	0.06%
2024/01/30	35	85.16	56	85.97	85.20	-21	18,945	-0.11%
2024/01/29	30	84.04	17	83.62	84.20	13	18,568	0.07%
2024/01/25	5.7	79.69	1	79.90	78.70	4.7	19,906	0.02%
2024/01/24	6.1	81.18	4	81.63	80.50	2.1	21,283	0.01%
2024/01/23	1	80.10	5	80.44	81.10	-4	22,383	-0.02%
2024/01/22	12	79.81	7	79.63	80.50	5	23,294	0.02%
2024/01/19	3	77.30	8	77.13	77.30	-5	24,207	-0.02%
2024/01/18	5	76.82	13	76.58	75.80	-8	24,727	-0.03%
2024/01/17	4.1	78.32	5	79.04	78.80	-0.9	25,310	0.00%
2024/01/16	9	79.38	5	79.82	79.10	4	26,280	0.02%
2024/01/15	0	0.00	7	81.64	81.20	-7	27,132	-0.03%
2024/01/12	13.3	79.21	6.3	79.03	78.90	6.9	28,035	0.02%
2024/01/11	4.2	81.03	5	81.24	80.50	-0.8	29,813	0.00%
2024/01/10	5	80.60	6	80.73	80.60	-1	30,847	0.00%
2024/01/09	3	81.33	3.2	81.64	81.70	-0.2	32,032	0.00%
2024/01/08	4.1	82.30	3	83.27	81.70	1.1	32,784	0.00%
2024/01/05	4	83.00	9	83.20	83.50	-5	34,219	-0.01%
2024/01/04	11.2	84.22	1.2	84.58	84.00	10	35,062	0.03%
2024/01/03	0	0.00	3	84.27	85.60	-3	36,348	-0.01%
2024/01/02	12.2	85.69	9	85.00	84.90	3.2	37,947	0.01%
2023/12/29	24	86.20	4	86.08	86.50	20	39,199	0.05%
2023/12/28	13.7	84.03	3	84.20	84.30	10.7	40,062	0.03%
2023/12/27	1	85.30	3	85.67	85.70	-2	40,991	0.00%
2023/12/26	0	0.00	12.3	85.65	86.10	-12.3	42,233	-0.03%
2023/12/25	4.3	87.23	4	86.00	85.40	0.3	43,999	0.00%
2023/12/22	1	86.70	3	86.63	86.80	-2	45,458	0.00%
2023/12/21	0	86.60	0	0.00	86.60	0	46,920	0.00%
2023/12/20	3.1	88.20	0	0.00	87.80	3.1	48,128	0.01%
2023/12/19	1.2	87.02	1	86.70	88.00	0.2	48,863	0.00%
2023/12/18	15.4	89.69	4	89.43	89.00	11.4	49,511	0.02%
2023/12/15	25.5	91.01	25.5	90.25	90.00	0	51,094	0.00%
2023/12/14	25.2	94.83	18.1	95.20	92.50	7.1	51,634	0.01%
2023/12/13	45.2	94.46	41	94.57	94.50	4.2	52,072	0.01%
2023/12/12	12	92.85	20	92.46	91.50	-8	52,560	-0.02%
2023/12/11	24.1	93.51	13	93.92	91.80	11.1	53,089	0.02%
2023/12/08	8	93.10	5	93.16	92.00	3	54,074	0.01%
2023/12/07	40.2	95.09	26	93.80	93.00	14.2	54,304	0.03%
2023/12/06	53.3	98.04	54	97.71	97.00	-0.7	54,853	0.00%
2023/12/05	37	97.42	17	97.27	96.60	20	55,993	0.04%
2023/12/04	39	103.91	26	104.34	100.00	13	56,577	0.02%
2023/12/01	63	107.48	67.2	107.96	109.00	-4.2	56,702	-0.01%
2023/11/30	23	101.89	63.1	101.41	102.00	-40.1	56,138	-0.07%
2023/11/29	50	98.81	34	99.26	99.00	16	55,809	0.03%
2023/11/28	72	98.39	67	98.34	97.70	5	56,008	0.01%
2023/11/27	34.2	98.72	49	98.42	98.60	-14.9	56,548	-0.03%
2023/11/24	44.5	95.79	43.1	96.07	95.80	1.4	57,061	0.00%
2023/11/22	22	100.42	26.8	100.84	101.00	-4.8	56,753	-0.01%
2023/11/21	55.5	102.02	50	101.94	99.70	5.5	56,719	0.01%
2023/11/20	84	98.83	86	98.53	102.50	-2	56,663	0.00%
2023/11/17	93	91.73	83	91.79	93.40	10	56,267	0.02%
2023/11/16	5	93.54	1	94.40	93.60	4	55,519	0.01%
2023/11/15	13	95.15	5.3	94.21	92.50	7.7	55,796	0.01%
2023/11/14	3	89.03	36	88.65	91.00	-33	56,642	-0.06%
2023/11/13	1	85.57	5.3	85.12	84.20	-4.3	57,440	-0.01%
2023/11/10	7.1	80.33	10.5	79.74	80.70	-3.5	58,122	-0.01%
2023/11/09	8.1	82.94	2.2	83.05	83.50	5.8	58,458	0.01%
2023/11/08	0	0.00	4	86.73	86.20	-4	58,593	-0.01%
2023/11/07	5	87.62	1	87.50	87.30	4	58,717	0.01%
2023/11/06	2	85.00	7	85.80	86.10	-5	58,765	-0.01%
2023/11/03	10	85.42	6	84.67	84.40	4	58,759	0.01%
2023/11/02	275.1	87.24	279.5	87.40	87.00	-4.5	58,906	-0.01%	大買/大賣/
2023/11/01	143.5	82.59	168.6	82.55	84.50	-25.2	57,640	-0.04%	大買/大賣/
2023/10/31	89.7	81.94	71	80.70	77.90	18.7	56,356	0.03%
2023/10/30	77.4	83.42	86	83.75	82.50	-8.6	55,265	-0.02%
2023/10/27	65.2	79.88	57.3	80.46	81.90	7.9	54,286	0.01%
2023/10/26	36.5	83.16	33.5	82.53	81.40	3	53,308	0.01%
2023/10/25	58.8	85.88	54.2	86.19	85.10	4.6	52,764	0.01%
2023/10/24	107.3	87.06	103.6	85.31	84.50	3.7	52,328	0.01%	大買/大賣/
2023/10/23	72.1	87.82	68	88.15	89.20	4.1	51,356	0.01%
2023/10/20	57	87.22	57	87.65	86.80	0	50,548	0.00%
2023/10/19	199.1	93.35	193.6	90.70	90.20	5.6	49,625	0.01%	大買/大賣/
2023/10/18	77	97.80	85.4	97.28	95.30	-8.4	47,866	-0.02%
2023/10/17	149.4	100.14	114.2	98.64	95.50	35.3	46,865	0.08%	大買/大賣/
2023/10/16	115.4	100.21	108	101.67	103.00	7.4	45,768	0.02%	大買/大賣/
2023/10/13	123	103.54	112.7	103.80	103.00	10.3	45,139	0.02%	大買/大賣/
2023/10/12	60.3	97.17	130	96.99	99.70	-69.7	43,817	-0.16%	大賣/
2023/10/11	106.2	94.88	85.4	92.33	90.70	20.8	43,141	0.05%	大買/
2023/10/06	183.2	92.30	185	91.13	93.00	-1.8	41,952	0.00%	大買/大賣/
2023/10/05	132.3	88.53	112	88.05	86.20	20.3	40,412	0.05%	大買/大賣/
2023/10/04	85.3	85.33	107	85.88	87.20	-21.7	39,127	-0.06%	大賣/
2023/10/03	106.2	83.22	100.1	83.36	83.60	6.1	38,227	0.02%	大買/
2023/10/02	99.5	86.91	88	86.68	85.00	11.5	37,496	0.03%
2023/09/28	157	80.88	170	81.39	83.80	-13	36,729	-0.04%	大買/大賣/
2023/09/27	114	75.71	115.1	75.66	77.30	-1.1	35,194	0.00%	大買/大賣/
2023/09/26	81.1	74.10	75.4	74.10	72.30	5.7	33,761	0.02%
2023/09/25	55.4	71.35	89	71.48	74.00	-33.7	32,288	-0.10%
2023/09/22	31	64.90	59	65.95	67.30	-28	30,994	-0.09%
2023/09/21	49	62.78	52	63.20	63.10	-3	30,220	-0.01%
2023/09/20	176.8	68.23	130.2	69.01	63.80	46.6	29,424	0.16%	大買/大賣/
2023/09/19	66.1	69.27	73	69.38	69.90	-6.9	27,768	-0.02%
2023/09/18	51.2	69.30	44	68.73	67.40	7.2	27,147	0.03%
2023/09/15	273.1	65.99	86	66.96	66.70	187.1	26,353	0.71%	大買/鉅額交易
2023/09/14	56	64.86	51	64.18	63.20	5	25,649	0.02%
2023/09/13	48.2	61.68	71.3	62.73	65.00	-23.1	25,094	-0.09%
2023/09/12	44	64.52	18	63.96	62.30	26	23,884	0.11%
2023/09/11	47	69.35	45	69.37	69.20	2	23,489	0.01%
2023/09/08	110	67.94	109	68.64	68.80	1	22,612	0.00%	大買/大賣/
2023/09/07	80	63.58	91.1	63.13	64.20	-11.1	21,132	-0.05%
2023/09/06	60.1	60.19	67	60.42	60.60	-6.9	20,308	-0.03%
2023/09/05	35.1	58.06	17	58.57	57.80	18.1	19,466	0.09%
2023/09/04	8	56.89	10	56.86	57.40	-2	18,892	-0.01%
2023/09/01	24	57.08	19	57.31	56.90	5	18,528	0.03%
2023/08/31	92	56.73	74	57.15	56.80	18	18,050	0.10%
2023/08/30	49	56.57	63	56.33	57.90	-14	17,117	-0.08%
2023/08/29	7	50.64	51.1	52.22	52.70	-44.1	16,100	-0.27%
2023/08/28	14	49.78	7.2	49.42	47.95	6.9	15,669	0.04%
2023/08/25	6.1	47.83	6	47.65	47.90	0.1	15,118	0.00%
2023/08/24	88.1	48.98	81	48.42	47.35	7.1	14,844	0.05%
2023/08/23	20.1	48.94	20	49.34	48.90	0.1	14,255	0.00%
2023/08/22	2	44.95	4.2	45.90	45.90	-2.2	13,585	-0.02%
2023/08/21	61.1	41.28	57	41.86	41.75	4.1	13,697	0.03%
2023/08/18	41.1	41.25	32.1	40.82	41.30	9	13,409	0.07%
2023/08/17	64.2	38.43	61	38.70	40.55	3.2	12,447	0.03%
2023/08/16	38.1	35.57	30	36.20	36.90	8.1	11,562	0.07%
2023/08/15	9	34.20	16.1	33.99	34.35	-7.1	11,039	-0.06%
2023/08/14	4	32.23	1	32.45	31.70	3	10,779	0.03%
2023/08/11	0.1	32.44	1	32.65	32.50	-0.9	10,941	-0.01%
2023/08/10	2	31.00	9	31.00	30.85	-7	11,322	-0.06%
2023/08/08	15	33.14	58	32.37	32.55	-43	11,591	-0.37%
2023/08/07	53	31.94	7	32.09	31.95	46	11,475	0.40%
2023/08/04	0	0.00	2	31.75	32.15	-2	11,369	-0.02%
2023/08/01	2	31.53	0	0.00	31.25	2	12,478	0.02%
2023/07/31	3.1	32.01	1	32.20	31.50	2.1	12,599	0.02%
2023/07/28	1.2	32.49	0	0.00	32.25	1.2	12,932	0.01%
2023/07/27	13.3	33.08	1	32.85	32.00	12.3	13,132	0.09%
2023/07/26	4.3	33.48	0.1	33.85	33.45	4.2	12,987	0.03%
2023/07/25	2.2	35.14	2	35.05	34.40	0.2	13,016	0.00%
2023/07/24	1.1	34.50	0.7	34.44	34.70	0.4	12,911	0.00%
2023/07/21	0.1	33.85	4	33.91	34.00	-3.9	12,850	-0.03%
2023/07/20	2	32.55	16	32.65	33.15	-14	12,831	-0.11%
2023/07/19	17.1	34.00	5.1	33.76	33.35	12	12,808	0.09%
2023/07/18	1	33.40	1.1	32.81	33.40	-0.1	12,756	0.00%
2023/07/17	8.3	32.66	2	32.86	32.40	6.2	12,901	0.05%
2023/07/14	4	33.45	15.7	32.72	33.80	-11.7	12,814	-0.09%
2023/07/13	38	31.40	3.1	31.06	31.35	34.9	12,597	0.28%
2023/07/12	2	30.80	2	30.55	30.60	0	12,526	0.00%
2023/07/11	10	29.90	11	30.08	30.25	-1	12,606	-0.01%
2023/07/10	0.1	29.57	9	29.80	29.45	-8.9	12,761	-0.07%
2023/07/07	1.1	31.04	0	0.00	30.90	1.1	12,938	0.01%
2023/07/06	14	32.87	6.3	32.86	32.55	7.7	12,961	0.06%
2023/07/05	7.2	30.04	16.6	30.39	30.35	-9.4	12,787	-0.07%
2023/07/04	0.4	28.60	3	28.60	28.90	-2.6	12,557	-0.02%
2023/07/03	0	0.00	3	27.65	27.65	-3	12,555	-0.02%
2023/06/30	0.2	27.15	0	0.00	27.05	0.2	12,670	0.00%
2023/06/29	5.1	26.97	1	27.20	27.20	4.1	12,936	0.03%
2023/06/28	3	27.40	0	0.00	27.00	3	14,052	0.02%
2023/06/27	7	27.79	1	27.40	27.35	6	14,817	0.04%
2023/06/26	0.3	29.09	0	0.00	28.70	0.3	14,968	0.00%
2023/06/21	0	0.00	13.1	30.40	30.40	-13.1	15,183	-0.09%
2023/06/20	1	30.00	20.3	30.12	30.25	-19.2	15,146	-0.13%
2023/06/19	2	29.65	9	29.42	29.40	-7	15,262	-0.05%
2023/06/16	4.1	28.50	14	28.69	28.75	-10	15,116	-0.07%
2023/06/15	2	28.25	0	0.00	28.25	2	15,059	0.01%
2023/06/14	1	27.85	3	28.42	28.20	-2	14,975	-0.01%
2023/06/13	8.1	27.69	9	27.58	27.55	-1	14,891	-0.01%
2023/06/12	16.1	28.02	4	28.28	28.00	12.1	14,725	0.08%
2023/06/09	2	27.80	14	28.75	28.75	-12	14,517	-0.08%
2023/06/08	1	29.10	5.6	28.25	28.25	-4.6	14,345	-0.03%
2023/06/06	2.1	29.19	0	0.00	29.05	2.1	14,167	0.01%
2023/06/05	29	29.20	32	29.71	29.65	-3	14,050	-0.02%
2023/06/02	1	28.45	15	28.28	28.55	-14	13,781	-0.10%
2023/06/01	2	28.40	3	28.50	28.20	-1	13,644	-0.01%
2023/05/31	1	27.90	36	28.28	28.20	-35	13,562	-0.26%
2023/05/30	1	27.89	1	27.80	27.70	0	13,429	0.00%
2023/05/29	0.1	27.79	6	27.75	27.80	-5.9	13,355	-0.04%
2023/05/26	9	27.34	7	27.21	27.05	2	13,239	0.02%
2023/05/25	15	27.62	14	28.20	28.10	1	13,052	0.01%
2023/05/24	7	27.73	6	27.57	27.65	1	12,827	0.01%
2023/05/23	1	27.00	2	27.33	27.30	-1	12,711	-0.01%
2023/05/22	0	0.00	2	27.40	27.30	-2	12,606	-0.02%
2023/05/19	2	26.90	4	27.28	26.55	-2	12,468	-0.02%
2023/05/18	11	27.03	32	26.88	26.85	-21	12,189	-0.17%
2023/05/17	31	26.64	0	0.00	26.50	31	11,970	0.26%
2023/05/16	5	27.56	9	27.67	27.85	-4	11,523	-0.03%
2023/05/15	13	26.40	10	26.49	26.25	3	10,924	0.03%
2023/05/12	13	25.91	18	26.01	26.25	-5	10,709	-0.05%
2023/05/11	5	25.01	2	24.90	24.65	3	10,453	0.03%
2023/05/10	11	25.40	9	25.09	25.25	2	10,259	0.02%
2023/05/09	67	26.32	43	25.52	25.35	24	10,061	0.24%
2023/05/08	14	27.10	21	27.68	28.00	-7	9,384	-0.07%
2023/05/05	5	25.44	1	25.85	25.75	4	8,646	0.05%
2023/05/04	19	25.77	13	25.88	25.65	6	8,466	0.07%
2023/05/03	23	25.19	18	25.48	25.30	5	8,037	0.06%
2023/05/02	1	24.50	2	24.70	24.80	-1	7,742	-0.01%
2023/04/28	2	24.43	5.1	24.34	24.40	-3.1	7,611	-0.04%
2023/04/27	1	23.55	11	23.61	23.60	-10	7,464	-0.13%
2023/04/26	4	23.34	3.9	23.44	23.50	0.1	7,407	0.00%
2023/04/25	12	23.21	5	23.37	23.10	7	7,333	0.10%
2023/04/24	2.8	23.71	4	24.00	23.80	-1.2	7,225	-0.02%
2023/04/21	3	23.70	6	23.75	23.50	-3	7,147	-0.04%
2023/04/20	38	25.00	24	24.97	24.40	14	6,975	0.20%
2023/04/19	8	24.28	10.2	24.28	24.25	-2.2	6,658	-0.03%
2023/04/18	10	24.45	6.8	24.32	24.10	3.2	6,529	0.05%
2023/04/17	4	24.33	3	24.37	24.20	1	6,399	0.02%
2023/04/14	3	24.10	13	24.08	23.80	-10	6,264	-0.16%
2023/04/13	10	24.99	11	24.80	24.40	-1	6,039	-0.02%
2023/04/12	29	24.62	23	24.88	25.05	6	5,770	0.10%
2023/04/11	9	24.18	13	24.26	24.15	-4	5,427	-0.07%
2023/04/10	7.1	23.97	7	23.81	24.10	0.1	5,091	0.00%
2023/04/07	0	0.00	5	22.65	22.90	-5	4,696	-0.11%
2023/04/06	10	23.41	2.1	23.29	22.80	7.9	4,616	0.17%
2023/03/31	0	0.00	43	22.80	22.95	-43	4,463	-0.96%
2023/03/30	35	23.10	32	22.90	23.00	3	4,281	0.07%
2023/03/29	89.2	23.39	61	23.59	22.95	28.2	3,980	0.71%
2023/03/28	9	21.68	14	21.92	22.35	-5	2,752	-0.18%
2023/03/27	3	20.70	1.1	20.89	20.65	1.9	1,910	0.10%
2023/03/24	3.1	20.82	10	20.83	21.35	-6.9	1,606	-0.43%
2023/03/23	2	19.95	11	19.93	19.95	-9	1,222	-0.74%
2023/03/22	16	19.90	24	19.84	19.55	-8	1,149	-0.70%
2023/03/21	0	0.00	1	18.60	18.95	-1	836	-0.12%
2023/03/14	0	0.00	1	17.60	17.60	-1	783	-0.13%
2023/03/13	0	0.00	0	17.45	17.55	0	792	0.00%
2023/03/10	0	0.00	2	17.70	17.60	-2	793	-0.25%
2023/03/08	1	18.45	0	0.00	18.60	1	792	0.13%
2023/03/07	2	18.48	0	0.00	18.55	2	784	0.26%
2023/03/03	0	18.00	0	0.00	17.80	0	752	0.00%
2023/02/21	0	0.00	1	18.25	18.15	-1	735	-0.14%
2023/02/07	0	17.50	0	0.00	17.50	0	716	0.00%
2023/01/09	0	0.00	1	16.95	17.00	-1	777	-0.13%
2022/12/29	1	16.20	2	16.25	16.30	-1	781	-0.13%
2022/12/28	0	0.00	5	16.30	16.25	-5	793	-0.63%
2022/12/22	1	16.75	0	0.00	16.65	1	808	0.12%
2022/12/14	1	17.50	0	0.00	17.50	1	875	0.11%
2022/12/09	0.2	17.45	0	0.00	17.40	0.2	911	0.02%
2022/12/08	0	0.00	2	17.48	17.55	-2	919	-0.22%
2022/12/07	1	17.35	0	0.00	17.35	1	928	0.11%
2022/12/06	3	17.90	1	18.00	17.55	2	920	0.22%
2022/12/05	0	0.00	1	18.25	18.15	-1	919	-0.11%
2022/12/02	0	17.90	0	0.00	17.85	0	922	0.00%
2022/12/01	1	17.70	0	0.00	17.75	1	926	0.11%
2022/11/29	0	0.00	1	17.20	17.30	-1	909	-0.11%
2022/11/28	1	16.90	0	0.00	17.20	1	925	0.11%
2022/11/07	0	0.00	1	17.30	17.25	-1	1,265	-0.08%
2022/11/02	0	0.00	1	16.75	16.85	-1	1,304	-0.08%
2022/10/18	1	17.20	0	0.00	17.15	1	1,446	0.07%
2022/10/07	0.1	18.00	1	18.05	18.00	-0.9	1,511	-0.06%
2022/10/06	1	17.60	0	0.00	17.95	1	1,536	0.07%
2022/09/27	1	17.00	0	0.00	17.55	1	1,690	0.06%
2022/09/26	0	0.00	4	17.56	17.30	-4	1,714	-0.23%
2022/09/20	6	18.87	0	0.00	18.85	6	1,816	0.33%
2022/09/16	1	19.15	1	19.15	19.15	0	1,900	0.00%
2022/09/14	2	19.20	0	0.00	19.30	2	2,014	0.10%
2022/09/12	0	0.00	1	19.70	19.65	-1	2,179	-0.05%
2022/09/08	0	0.00	1	19.55	19.55	-1	2,268	-0.04%
2022/09/07	1	19.00	0	0.00	19.05	1	2,371	0.04%
2022/09/06	0	0.00	1	19.30	19.30	-1	2,512	-0.04%
2022/09/02	0	0.00	1	19.85	19.85	-1	2,885	-0.03%
2022/09/01	13	19.74	1	19.90	19.70	12	3,133	0.38%
2022/08/31	8	20.16	1	20.20	20.15	7	3,311	0.21%
2022/08/30	1	20.70	12	20.65	20.65	-11	3,433	-0.32%
2022/08/29	5	19.21	1	19.20	19.10	4	2,637	0.15%