定穎投控 (3715)-元大-松山券商分點個股進出

台股 » 個股 » 定穎投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

定穎投控

(3715)

可現股當沖

股價
65.4
漲跌
▼3.0
漲幅
-4.39%
成交量
35,015張
產業
上市電子零組件類股
151人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

定穎投控 (3715)籌碼相關－元大-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-松山券商分點個股進出
元大-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	26	66.68	22	67.44	65.40	4	13,247	0.03%
2024/04/30	12	65.55	21	66.43	68.40	-9	12,748	-0.07%
2024/04/26	3	60.47	2	61.70	59.80	1	12,304	0.01%
2024/04/25	5	61.48	0	0.00	60.60	5	12,156	0.04%
2024/04/24	18	62.31	12.5	61.96	63.30	5.5	11,987	0.05%
2024/04/23	11	62.67	3.3	64.72	61.20	7.8	11,506	0.07%
2024/04/22	1.5	68.30	1	69.60	68.00	0.5	11,259	0.00%
2024/04/19	6	70.77	4	71.90	71.90	2	11,303	0.02%
2024/04/18	0.3	75.58	0	0.00	74.60	0.3	11,281	0.00%
2024/04/17	1	77.10	1	74.90	77.20	0	11,271	0.00%
2024/04/16	9.2	73.45	0	0.00	72.90	9.2	11,292	0.08%
2024/04/15	3.4	76.76	8	76.73	76.10	-4.6	11,290	-0.04%
2024/04/12	15.1	80.43	16	79.38	78.90	-1	11,240	-0.01%
2024/04/11	2.1	82.39	4	83.18	82.00	-1.9	11,207	-0.02%
2024/04/10	19.9	82.68	18	82.05	81.00	1.8	11,052	0.02%
2024/04/09	2.3	79.99	22	82.54	82.20	-19.7	10,878	-0.18%
2024/04/08	6.5	80.08	7	79.89	79.80	-0.5	10,625	0.00%
2024/04/03	44	78.38	43.6	79.05	79.80	0.4	10,512	0.00%
2024/04/02	24.3	76.63	32	77.37	77.70	-7.8	10,145	-0.08%
2024/04/01	7	73.49	18	72.36	74.10	-11	9,810	-0.11%
2024/03/29	4	68.80	6	69.63	69.30	-2	9,610	-0.02%
2024/03/27	3	69.87	3	70.83	69.80	0	9,715	0.00%
2024/03/26	1	70.70	4	72.18	71.00	-3	9,781	-0.03%
2024/03/25	0	0.00	5.5	72.02	72.60	-5.5	9,836	-0.06%
2024/03/22	19	70.96	13.5	70.27	70.40	5.5	9,969	0.06%
2024/03/21	10	70.58	22	71.91	71.90	-12	10,086	-0.12%
2024/03/20	14	69.47	8	69.99	69.80	6	10,181	0.06%
2024/03/19	15	68.42	29	68.93	68.40	-14	10,498	-0.13%
2024/03/18	8	68.84	2	69.25	68.80	6	10,776	0.06%
2024/03/15	15	71.33	1.2	70.11	69.70	13.8	10,760	0.13%
2024/03/14	4	72.63	3	73.67	72.60	1	10,882	0.01%
2024/03/13	29	75.41	4	74.43	72.80	25	11,017	0.23%
2024/03/12	10	78.14	27	78.21	78.30	-17	11,215	-0.15%
2024/03/11	2	76.50	5	77.51	76.40	-3	11,558	-0.03%
2024/03/08	1	76.30	17.3	76.03	76.00	-16.3	11,871	-0.14%
2024/03/07	45	74.65	68	75.65	74.90	-23	12,516	-0.18%
2024/03/06	4	74.58	22	75.72	75.10	-18	13,692	-0.13%
2024/03/05	26	74.67	13	76.22	75.60	13	14,376	0.09%
2024/03/04	36	75.60	9	75.62	74.90	27	14,672	0.18%
2024/03/01	5	73.06	5	73.12	73.30	0	15,172	0.00%
2024/02/29	2	74.75	0	0.00	74.90	2	15,597	0.01%
2024/02/27	0	0.00	7	76.29	76.00	-7	15,958	-0.04%
2024/02/26	0	0.00	9	75.16	76.00	-9	16,795	-0.05%
2024/02/23	22	76.49	6	74.30	74.20	16	17,067	0.09%
2024/02/22	5	77.02	13	77.87	78.20	-8	17,617	-0.05%
2024/02/21	19.1	77.20	0	0.00	76.50	19.1	18,718	0.10%
2024/02/20	15	77.49	14	77.79	78.10	1	19,460	0.01%
2024/02/19	21	79.28	7	78.40	78.00	14	19,481	0.07%
2024/02/16	19	81.01	5	80.94	80.40	14	19,499	0.07%
2024/02/15	23	82.64	5	81.36	81.40	18	19,500	0.09%
2024/02/05	11	81.64	4	82.23	82.40	7	19,433	0.04%
2024/02/02	8	85.16	9	84.63	84.10	-1	19,360	-0.01%
2024/02/01	0	0.00	5	86.30	85.00	-5	19,303	-0.03%
2024/01/31	45	84.13	36	84.01	83.10	9	19,082	0.05%
2024/01/30	24	85.13	24	86.03	85.20	0	18,945	0.00%
2024/01/29	32	84.26	17.2	83.43	84.20	14.8	18,568	0.08%
2024/01/26	0	0.00	41	78.46	78.60	-41	18,428	-0.22%
2024/01/25	21	79.61	13	79.71	78.70	8	19,906	0.04%
2024/01/24	5	81.28	10	81.22	80.50	-5	21,283	-0.02%
2024/01/23	11	80.40	19	80.96	81.10	-8	22,383	-0.04%
2024/01/22	9	79.69	9	79.90	80.50	0	23,294	0.00%
2024/01/19	10.1	76.75	5	77.40	77.30	5.1	24,207	0.02%
2024/01/18	9	76.96	9	77.30	75.80	0	24,727	0.00%
2024/01/17	7	79.09	5	79.00	78.80	2	25,310	0.01%
2024/01/16	15.1	79.42	26	79.82	79.10	-10.9	26,280	-0.04%
2024/01/15	21	82.24	7	81.47	81.20	14	27,132	0.05%
2024/01/12	9	79.12	23	78.80	78.90	-14	28,035	-0.05%
2024/01/11	8	80.99	0	0.00	80.50	8	29,813	0.03%
2024/01/10	8	80.91	16.7	80.09	80.60	-8.6	30,847	-0.03%
2024/01/09	3	81.20	2	82.00	81.70	1	32,032	0.00%
2024/01/08	5.2	83.03	4	82.88	81.70	1.2	32,784	0.00%
2024/01/05	25	84.19	24	82.70	83.50	1	34,219	0.00%
2024/01/04	14	85.46	11	85.49	84.00	3	35,062	0.01%
2024/01/03	5	84.46	4.1	84.72	85.60	0.9	36,348	0.00%
2024/01/02	13.4	86.21	7	85.99	84.90	6.4	37,947	0.02%
2023/12/29	22.1	86.17	23	86.14	86.50	-1	39,199	0.00%
2023/12/28	5.1	84.00	23	84.10	84.30	-17.9	40,062	-0.04%
2023/12/27	6.1	85.87	6.1	85.51	85.70	0	40,991	0.00%
2023/12/26	0	86.10	1	86.10	86.10	-1	42,233	0.00%
2023/12/25	4.2	86.20	5	85.76	85.40	-0.8	43,999	0.00%
2023/12/22	10.1	86.88	8	87.03	86.80	2.1	45,458	0.00%
2023/12/21	8	86.30	10	86.73	86.60	-2	46,920	0.00%
2023/12/20	28	88.51	8.1	87.78	87.80	20	48,128	0.04%
2023/12/19	8	88.14	31	87.05	88.00	-23	48,863	-0.05%
2023/12/18	16.3	88.97	19	89.54	89.00	-2.7	49,511	-0.01%
2023/12/15	27	91.90	28.5	90.09	90.00	-1.5	51,094	0.00%
2023/12/14	23.8	94.25	21	94.42	92.50	2.8	51,634	0.01%
2023/12/13	21.1	93.69	11.2	94.12	94.50	9.9	52,072	0.02%
2023/12/12	16.1	93.28	7	92.25	91.50	9	52,560	0.02%
2023/12/11	17	92.61	18	92.87	91.80	-1	53,089	0.00%
2023/12/08	23	93.81	24	93.16	92.00	-1	54,074	0.00%
2023/12/07	26	95.68	15.5	93.15	93.00	10.5	54,304	0.02%
2023/12/06	151	98.26	153	98.01	97.00	-2	54,853	0.00%	大買/大賣/
2023/12/05	29	97.12	33.2	97.12	96.60	-4.1	55,993	-0.01%
2023/12/04	77.7	106.01	40.4	107.16	100.00	37.3	56,577	0.07%
2023/12/01	50.2	107.29	59.2	108.62	109.00	-9.1	56,702	-0.02%
2023/11/30	26	100.83	30	102.47	102.00	-4	56,138	-0.01%
2023/11/29	29	98.68	30	99.26	99.00	-1	55,809	0.00%
2023/11/28	56	98.40	60	97.87	97.70	-4	56,008	-0.01%
2023/11/27	74	98.39	72.2	98.74	98.60	1.8	56,548	0.00%
2023/11/24	94	95.19	97	95.67	95.80	-3	57,061	-0.01%
2023/11/22	26.1	100.34	24.5	101.24	101.00	1.6	56,753	0.00%
2023/11/21	24.6	101.49	20	101.23	99.70	4.6	56,719	0.01%
2023/11/20	105	98.58	114.7	98.84	102.50	-9.7	56,663	-0.02%	大買/大賣/
2023/11/17	44.2	91.76	39	92.39	93.40	5.2	56,267	0.01%
2023/11/16	0	0.00	7.1	93.57	93.60	-7.1	55,519	-0.01%
2023/11/15	5	94.69	3	92.50	92.50	2	55,796	0.00%
2023/11/14	0	0.00	10.2	88.15	91.00	-10.2	56,642	-0.02%
2023/11/13	1.1	81.75	0	0.00	84.20	1.1	57,440	0.00%
2023/11/10	2	81.30	2	80.75	80.70	0	58,122	0.00%
2023/11/09	23	83.57	22	86.22	83.50	1	58,458	0.00%
2023/11/08	1	86.20	0	0.00	86.20	1	58,593	0.00%
2023/11/07	1	87.30	0	0.00	87.30	1	58,717	0.00%
2023/11/06	3	86.03	1	85.80	86.10	2	58,765	0.00%
2023/11/03	1	84.40	0	0.00	84.40	1	58,759	0.00%
2023/11/02	169	87.33	161	87.35	87.00	8	58,906	0.01%	大買/大賣/
2023/11/01	129	81.54	118	81.76	84.50	11	57,640	0.02%	大買/大賣/
2023/10/31	457	80.62	460	79.96	77.90	-3	56,356	-0.01%	大買/大賣/
2023/10/30	107.2	83.55	109	83.97	82.50	-1.8	55,265	0.00%	大買/大賣/
2023/10/27	320	79.24	323.3	79.32	81.90	-3.3	54,286	-0.01%	大買/大賣/
2023/10/26	181.1	83.01	185	82.98	81.40	-3.9	53,308	-0.01%	大買/大賣/
2023/10/25	128	85.78	116	85.92	85.10	12	52,764	0.02%	大買/大賣/
2023/10/24	45	86.39	38.2	85.40	84.50	6.9	52,328	0.01%
2023/10/23	31	88.53	32	88.82	89.20	-1	51,356	0.00%
2023/10/20	28	88.83	35	87.79	86.80	-7	50,548	-0.01%
2023/10/19	295	89.30	304	89.19	90.20	-9	49,625	-0.02%	大買/大賣/
2023/10/18	176	97.47	175.1	97.57	95.30	0.9	47,866	0.00%	大買/大賣/
2023/10/17	34.3	101.94	40.2	98.09	95.50	-5.9	46,865	-0.01%
2023/10/16	19	98.87	25.6	100.81	103.00	-6.5	45,768	-0.01%
2023/10/13	42.8	103.89	38	103.55	103.00	4.8	45,139	0.01%
2023/10/12	49	96.17	45.4	96.99	99.70	3.6	43,817	0.01%
2023/10/11	308.2	93.62	317	93.12	90.70	-8.8	43,141	-0.02%	大買/大賣/
2023/10/06	71.7	90.38	78.1	91.33	93.00	-6.4	41,952	-0.02%
2023/10/05	215.1	86.99	218.4	86.73	86.20	-3.3	40,412	-0.01%	大買/大賣/
2023/10/04	129.3	84.99	124	85.50	87.20	5.3	39,127	0.01%	大買/大賣/
2023/10/03	67	83.71	89	83.51	83.60	-22	38,227	-0.06%
2023/10/02	62	87.15	44	87.01	85.00	18	37,496	0.05%
2023/09/28	204	80.23	199	80.72	83.80	5	36,729	0.01%	大買/大賣/
2023/09/27	112	76.01	107.2	76.40	77.30	4.8	35,194	0.01%	大買/大賣/
2023/09/26	209.2	73.80	214	73.77	72.30	-4.8	33,761	-0.01%	大買/大賣/
2023/09/25	35	70.66	40	71.72	74.00	-5	32,288	-0.02%
2023/09/22	29	64.76	22.1	65.92	67.30	7	30,994	0.02%
2023/09/21	7	62.84	7	62.97	63.10	0	30,220	0.00%
2023/09/20	44.1	67.36	82.2	66.07	63.80	-38.1	29,424	-0.13%
2023/09/19	29	68.64	33	69.26	69.90	-4	27,768	-0.01%
2023/09/18	57.1	69.14	47	68.05	67.40	10	27,147	0.04%
2023/09/15	42.2	67.04	40.3	66.99	66.70	1.9	26,353	0.01%
2023/09/14	45	64.69	34.3	64.50	63.20	10.7	25,649	0.04%
2023/09/13	29	63.20	28	61.53	65.00	1	25,094	0.00%
2023/09/12	12.4	64.97	4	62.33	62.30	8.4	23,884	0.03%
2023/09/11	23.3	69.84	22.2	69.22	69.20	1.1	23,489	0.00%
2023/09/08	53	68.06	69.8	68.56	68.80	-16.8	22,612	-0.07%
2023/09/07	50	63.31	49	63.53	64.20	1	21,132	0.00%
2023/09/06	51	60.50	32	60.30	60.60	19	20,308	0.09%
2023/09/05	41	58.60	37	58.76	57.80	4	19,466	0.02%
2023/09/04	6.4	57.07	5	57.84	57.40	1.4	18,892	0.01%
2023/09/01	13.1	57.18	12	57.12	56.90	1.1	18,528	0.01%
2023/08/31	34.6	57.39	24	57.56	56.80	10.6	18,050	0.06%
2023/08/30	27	55.65	40	56.23	57.90	-13	17,117	-0.08%
2023/08/29	17	50.11	13	50.96	52.70	4	16,100	0.02%
2023/08/28	30	50.38	30.1	48.81	47.95	-0.1	15,669	0.00%
2023/08/25	27	47.95	27	47.95	47.90	0	15,118	0.00%
2023/08/24	6	50.26	19	49.53	47.35	-13	14,844	-0.09%
2023/08/23	47	47.50	27	49.23	48.90	20	14,255	0.14%
2023/08/22	0	0.00	46	44.98	45.90	-46	13,585	-0.34%
2023/08/21	12	41.88	16	41.81	41.75	-4	13,697	-0.03%
2023/08/18	19	41.30	37.7	41.23	41.30	-18.7	13,409	-0.14%
2023/08/17	30	37.66	38	38.36	40.55	-8	12,447	-0.06%
2023/08/16	54	35.74	13.8	35.36	36.90	40.2	11,562	0.35%
2023/08/15	14	33.85	3	34.12	34.35	11	11,039	0.10%
2023/08/14	5	32.50	5	32.65	31.70	0	10,779	0.00%
2023/08/11	1	32.10	8	32.30	32.50	-7	10,941	-0.06%
2023/08/10	6	31.03	5	31.23	30.85	1	11,322	0.01%
2023/08/09	0	0.00	1	32.90	32.55	-1	11,407	-0.01%
2023/08/08	5	32.07	8	32.42	32.55	-3	11,591	-0.03%
2023/08/07	14	32.02	4	32.03	31.95	10	11,475	0.09%
2023/08/01	0.1	31.65	0	0.00	31.25	0.1	12,478	0.00%
2023/07/31	0	0.00	3	31.73	31.50	-3	12,599	-0.02%
2023/07/28	1	32.25	2	32.60	32.25	-1	12,932	-0.01%
2023/07/27	2	32.28	1	32.00	32.00	1	13,132	0.01%
2023/07/26	1	33.65	1	34.35	33.45	0	12,987	0.00%
2023/07/25	0	0.00	3	35.40	34.40	-3	13,016	-0.02%
2023/07/24	7	34.58	13	34.19	34.70	-6	12,911	-0.05%
2023/07/21	3	33.35	8	33.76	34.00	-5	12,850	-0.04%
2023/07/20	17	33.03	22	33.07	33.15	-5	12,831	-0.04%
2023/07/19	11	33.43	13	33.76	33.35	-2	12,808	-0.02%
2023/07/18	3	33.73	18	33.56	33.40	-15	12,756	-0.12%
2023/07/17	7	32.56	2	32.30	32.40	5	12,901	0.04%
2023/07/14	5	33.42	3.1	33.37	33.80	2	12,814	0.02%
2023/07/13	0	0.00	4.1	31.36	31.35	-4.1	12,597	-0.03%
2023/07/12	1	30.60	0	0.00	30.60	1	12,526	0.01%
2023/07/07	0	0.00	1	30.70	30.90	-1	12,938	-0.01%
2023/07/06	36	32.83	8	32.89	32.55	28	12,961	0.22%
2023/07/05	5	30.80	21	30.32	30.35	-16	12,787	-0.13%
2023/07/04	2	28.70	0	0.00	28.90	2	12,557	0.02%
2023/06/30	0	0.00	1	27.30	27.05	-1	12,670	-0.01%
2023/06/28	0	0.00	3	27.33	27.00	-3	14,052	-0.02%
2023/06/27	15	27.76	12	28.00	27.35	3	14,817	0.02%
2023/06/26	2	29.83	0.2	29.25	28.70	1.8	14,968	0.01%
2023/06/21	13	30.65	1.1	30.45	30.40	11.9	15,183	0.08%
2023/06/20	5	30.12	15	30.21	30.25	-10	15,146	-0.07%
2023/06/19	5	29.05	3	30.05	29.40	2	15,262	0.01%
2023/06/16	0.1	28.35	5	28.60	28.75	-4.9	15,116	-0.03%
2023/06/14	0	0.00	4	27.99	28.20	-4	14,975	-0.03%
2023/06/13	3.3	27.52	10	27.70	27.55	-6.7	14,891	-0.04%
2023/06/12	6	28.34	5	28.10	28.00	1	14,725	0.01%
2023/06/09	5.3	28.22	5	28.40	28.75	0.3	14,517	0.00%
2023/06/08	3.3	28.82	5	28.33	28.25	-1.7	14,345	-0.01%
2023/06/07	13	29.10	16	29.39	29.10	-3	14,217	-0.02%
2023/06/06	14	28.87	13	28.97	29.05	1	14,167	0.01%
2023/06/05	15.1	29.86	26	29.58	29.65	-10.9	14,050	-0.08%
2023/06/02	12	28.47	13	28.53	28.55	-1	13,781	-0.01%
2023/06/01	12	28.26	8	28.39	28.20	4	13,644	0.03%
2023/05/31	7.2	28.08	19	28.16	28.20	-11.8	13,562	-0.09%
2023/05/30	6.2	27.66	6	27.71	27.70	0.2	13,429	0.00%
2023/05/29	1.2	27.78	20	27.69	27.80	-18.8	13,355	-0.14%
2023/05/26	17.2	27.70	0	0.00	27.05	17.2	13,239	0.13%
2023/05/25	17.3	27.59	15	28.00	28.10	2.3	13,052	0.02%
2023/05/24	5	27.35	13.3	27.54	27.65	-8.3	12,827	-0.06%
2023/05/23	10.3	27.12	4	27.36	27.30	6.3	12,711	0.05%
2023/05/22	1	27.35	12	27.20	27.30	-11	12,606	-0.09%
2023/05/19	10	26.63	9	26.88	26.55	1	12,468	0.01%
2023/05/18	6	26.78	11	26.76	26.85	-5	12,189	-0.04%
2023/05/17	9	26.59	3	26.67	26.50	6	11,970	0.05%
2023/05/16	21	27.26	10	27.76	27.85	11	11,523	0.10%
2023/05/15	1	26.30	3	26.30	26.25	-2	10,924	-0.02%
2023/05/12	38	25.67	8	25.98	26.25	30	10,709	0.28%
2023/05/11	1.1	24.80	21	25.00	24.65	-19.9	10,453	-0.19%
2023/05/10	0	0.00	3	25.27	25.25	-3	10,259	-0.03%
2023/05/09	4	26.28	3	25.48	25.35	1	10,061	0.01%
2023/05/08	15	27.10	11	27.58	28.00	4	9,384	0.04%
2023/05/05	7.2	25.19	7	25.25	25.75	0.2	8,646	0.00%
2023/05/04	11	25.82	8	25.69	25.65	3	8,466	0.04%
2023/05/03	23	25.56	29	25.30	25.30	-6	8,037	-0.07%
2023/05/02	0	0.00	12	24.99	24.80	-12	7,742	-0.15%
2023/04/28	31	24.25	9	24.38	24.40	22	7,611	0.29%
2023/04/26	0	0.00	5	23.35	23.50	-5	7,407	-0.07%
2023/04/25	2	23.48	14	23.02	23.10	-12	7,333	-0.16%
2023/04/24	2	24.10	2	23.65	23.80	0	7,225	0.00%
2023/04/21	15	23.97	7	23.61	23.50	8	7,147	0.11%
2023/04/20	8	24.74	33	25.07	24.40	-25	6,975	-0.36%
2023/04/19	1	24.00	1	24.40	24.25	0	6,658	0.00%
2023/04/18	4	24.21	2	24.50	24.10	2	6,529	0.03%
2023/04/17	20	24.53	4	24.20	24.20	16	6,399	0.25%
2023/04/14	6	23.83	0	0.00	23.80	6	6,264	0.10%
2023/04/13	7	25.01	3	24.80	24.40	4	6,039	0.07%
2023/04/12	5	24.68	4	24.56	25.05	1	5,770	0.02%
2023/04/11	0	0.00	18	24.60	24.15	-18	5,427	-0.33%
2023/04/10	6	23.98	16	23.75	24.10	-10	5,091	-0.20%
2023/04/06	11	23.28	13	23.08	22.80	-2	4,616	-0.04%
2023/03/31	9	22.88	1	22.90	22.95	8	4,463	0.18%
2023/03/30	15	22.77	22	22.64	23.00	-7	4,281	-0.16%
2023/03/29	133	23.46	124	23.28	22.95	9	3,980	0.23%	大買/大賣/
2023/03/28	27	21.40	41	22.00	22.35	-14	2,752	-0.51%
2023/03/27	12	21.23	7	20.91	20.65	5	1,910	0.26%
2023/03/24	51	20.77	25	20.55	21.35	26	1,606	1.62%
2023/03/23	0	0.00	2	19.85	19.95	-2	1,222	-0.16%
2023/03/22	50	19.50	56	19.68	19.55	-6	1,149	-0.52%
2023/03/20	0	0.00	1	18.20	18.20	-1	804	-0.12%
2023/03/17	0	0.00	0	17.80	17.80	0	786	0.00%
2023/03/13	1	17.35	1	17.30	17.55	0	792	0.00%
2023/03/10	0	17.90	0	0.00	17.60	0	793	0.00%
2023/03/09	5	18.25	0	0.00	18.05	5	791	0.63%
2023/02/15	0	0.00	10	17.55	17.55	-10	723	-1.38%
2023/01/31	10	17.25	0	0.00	17.25	10	747	1.34%
2022/12/30	0	0.00	2	16.30	16.20	-2	779	-0.26%
2022/12/27	5	16.65	0	0.00	16.60	5	790	0.63%
2022/12/14	0	0.00	2	17.45	17.50	-2	875	-0.23%
2022/12/06	2	18.00	0	0.00	17.55	2	920	0.22%
2022/12/01	0	0.00	3	17.70	17.75	-3	926	-0.32%
2022/11/30	3	17.20	0	0.00	17.20	3	923	0.32%
2022/11/22	8	17.10	0	0.00	17.05	8	1,135	0.70%
2022/11/18	2	17.55	0	0.00	17.55	2	1,185	0.17%
2022/10/21	2	16.40	0	0.00	16.30	2	1,400	0.14%
2022/10/19	0	0.00	1	17.25	17.25	-1	1,428	-0.07%
2022/10/13	1	16.00	0	0.00	16.00	1	1,501	0.07%
2022/10/07	0	0.00	1	18.00	18.00	-1	1,511	-0.07%
2022/10/05	1	17.65	0	0.00	17.60	1	1,569	0.06%
2022/09/30	0	0.00	6	16.85	17.15	-6	1,663	-0.36%
2022/09/29	0	0.00	0.1	17.49	17.20	-0.1	1,688	0.00%
2022/08/26	5	20.25	0	0.00	20.25	5	2,300	0.22%
2022/08/25	0	0.00	13	20.60	20.50	-13	2,472	-0.53%