定穎投控 (3715)-元大-土城永寧券商分點個股進出

台股 » 個股 » 定穎投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

定穎投控

(3715)

可現股當沖

股價
63.8
漲跌
▼1.6
漲幅
-2.45%
成交量
13,713張
產業
上市電子零組件類股
151人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

定穎投控 (3715)籌碼相關－元大-土城永寧券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-土城永寧券商分點個股進出
元大-土城永寧券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	11.3	64.27	2	64.20	63.80	9.3	13,340	0.07%
2024/05/02	20.1	66.78	12	66.62	65.40	8.1	13,247	0.06%
2024/04/30	25	65.12	634.5	64.25	68.40	-609.5	12,748	-4.78%	大賣/鉅額交易
2024/04/29	626	62.83	17	62.17	62.20	609	12,317	4.94%	大買/鉅額交易
2024/04/26	16.2	60.27	25	60.33	59.80	-8.9	12,304	-0.07%
2024/04/25	19.3	61.75	0	0.00	60.60	19.3	12,156	0.16%
2024/04/24	29.2	61.96	29	62.36	63.30	0.2	11,987	0.00%
2024/04/23	36.2	62.51	2.1	63.01	61.20	34.2	11,506	0.30%
2024/04/22	3.2	68.23	2	68.50	68.00	1.2	11,259	0.01%
2024/04/19	1.2	70.26	2	72.95	71.90	-0.9	11,303	-0.01%
2024/04/18	6	75.13	2	75.40	74.60	4	11,281	0.04%
2024/04/17	1	76.80	1.1	74.73	77.20	-0.1	11,271	0.00%
2024/04/16	6.1	73.39	8	73.59	72.90	-1.9	11,292	-0.02%
2024/04/15	11	77.26	5	76.98	76.10	6	11,290	0.05%
2024/04/12	23.1	80.72	14	79.08	78.90	9.1	11,240	0.08%
2024/04/11	21	82.39	37	83.00	82.00	-16	11,207	-0.14%
2024/04/10	11.2	82.19	7.1	82.77	81.00	4.2	11,052	0.04%
2024/04/09	16	81.28	18.1	80.81	82.20	-2.1	10,878	-0.02%
2024/04/08	7	79.90	5	79.94	79.80	2	10,625	0.02%
2024/04/03	29	79.85	38.1	79.87	79.80	-9.1	10,512	-0.09%
2024/04/02	9.5	76.15	8.4	76.24	77.70	1.1	10,145	0.01%
2024/04/01	12.5	73.61	6.9	72.69	74.10	5.6	9,810	0.06%
2024/03/29	1	69.30	0	0.00	69.30	1	9,610	0.01%
2024/03/28	1	69.90	0	0.00	69.40	1	9,682	0.01%
2024/03/27	7.2	69.99	0	0.00	69.80	7.2	9,715	0.07%
2024/03/26	2	71.00	3	70.60	71.00	-1	9,781	-0.01%
2024/03/25	11	72.69	1.2	72.08	72.60	9.8	9,836	0.10%
2024/03/22	0	0.00	1	70.60	70.40	-1	9,969	-0.01%
2024/03/21	2	71.70	5.2	71.48	71.90	-3.2	10,086	-0.03%
2024/03/20	1	70.10	3.1	69.81	69.80	-2	10,181	-0.02%
2024/03/19	2	68.90	2.1	68.89	68.40	0	10,498	0.00%
2024/03/18	9.1	68.92	14.1	68.75	68.80	-5.1	10,776	-0.05%
2024/03/15	12	71.48	6	69.77	69.70	6	10,760	0.06%
2024/03/14	1.2	72.67	8	73.61	72.60	-6.8	10,882	-0.06%
2024/03/13	18.2	76.40	11	74.35	72.80	7.2	11,017	0.06%
2024/03/12	6	77.40	18.2	78.34	78.30	-12.2	11,215	-0.11%
2024/03/11	0	0.00	0.3	78.40	76.40	-0.3	11,558	0.00%
2024/03/08	1	77.20	9.5	76.10	76.00	-8.5	11,871	-0.07%
2024/03/07	20	75.61	18	75.01	74.90	2	12,516	0.02%
2024/03/06	4	74.78	4	75.50	75.10	0	13,692	0.00%
2024/03/05	1	74.50	0	0.00	75.60	1	14,376	0.01%
2024/03/04	16	75.89	11.2	75.15	74.90	4.9	14,672	0.03%
2024/03/01	7.4	73.39	7	73.49	73.30	0.4	15,172	0.00%
2024/02/29	3	75.00	2	74.70	74.90	1	15,597	0.01%
2024/02/27	13.1	77.08	14	75.36	76.00	-0.9	15,958	-0.01%
2024/02/26	2	75.10	3	75.77	76.00	-1	16,795	-0.01%
2024/02/23	15.4	76.48	0	0.00	74.20	15.4	17,067	0.09%
2024/02/22	7	77.17	9	78.07	78.20	-2	17,617	-0.01%
2024/02/21	6	77.17	5	77.20	76.50	1	18,718	0.01%
2024/02/20	0.4	77.54	4	78.30	78.10	-3.6	19,460	-0.02%
2024/02/19	4.4	78.41	4	79.73	78.00	0.4	19,481	0.00%
2024/02/16	7	81.34	6	81.03	80.40	1	19,499	0.01%
2024/02/15	8.3	83.09	9	82.84	81.40	-0.8	19,500	0.00%
2024/02/05	4.5	82.37	5	81.72	82.40	-0.5	19,433	0.00%
2024/02/02	7	85.46	13	85.15	84.10	-6	19,360	-0.03%
2024/02/01	34.2	86.19	31	85.44	85.00	3.2	19,303	0.02%
2024/01/31	16	85.07	8	84.18	83.10	8	19,082	0.04%
2024/01/30	26	85.52	16.6	86.23	85.20	9.4	18,945	0.05%
2024/01/29	5	83.22	14.5	84.25	84.20	-9.5	18,568	-0.05%
2024/01/26	4.1	78.55	1	78.40	78.60	3.1	18,428	0.02%
2024/01/25	9.1	79.44	3	80.80	78.70	6.1	19,906	0.03%
2024/01/24	3.1	81.07	11.1	81.16	80.50	-8	21,283	-0.04%
2024/01/23	5.4	80.26	3	81.17	81.10	2.4	22,383	0.01%
2024/01/22	1	79.90	2.3	79.64	80.50	-1.3	23,294	-0.01%
2024/01/19	2	76.45	7.5	77.03	77.30	-5.5	24,207	-0.02%
2024/01/18	3	77.50	1.7	76.74	75.80	1.4	24,727	0.01%
2024/01/17	9	79.17	4	78.10	78.80	5	25,310	0.02%
2024/01/16	7.1	80.34	1	79.00	79.10	6.1	26,280	0.02%
2024/01/15	7	81.09	8	81.66	81.20	-1	27,132	0.00%
2024/01/12	0.2	79.25	3.2	78.91	78.90	-3	28,035	-0.01%
2024/01/11	1	80.80	2	81.20	80.50	-1	29,813	0.00%
2024/01/10	0	0.00	1	79.61	80.60	-1	30,847	0.00%
2024/01/09	2.1	81.22	1	81.30	81.70	1.1	32,032	0.00%
2024/01/08	0	82.87	1.2	82.70	81.70	-1.1	32,784	0.00%
2024/01/05	2	83.06	0	83.50	83.50	2	34,219	0.01%
2024/01/04	5.6	85.93	8.9	84.94	84.00	-3.4	35,062	-0.01%
2024/01/03	1.1	83.67	0	0.00	85.60	1.1	36,348	0.00%
2024/01/02	7.4	86.54	5	86.22	84.90	2.4	37,947	0.01%
2023/12/29	3	85.70	3.5	85.54	86.50	-0.5	39,199	0.00%
2023/12/28	25.4	84.47	15.4	84.44	84.30	10	40,062	0.02%
2023/12/27	6.1	86.07	0	0.00	85.70	6.1	40,991	0.01%
2023/12/26	2	85.90	1	86.10	86.10	1	42,233	0.00%
2023/12/25	6.3	86.46	4	86.70	85.40	2.3	43,999	0.01%
2023/12/22	3	86.73	1	87.20	86.80	2	45,458	0.00%
2023/12/21	3.8	86.58	11	86.49	86.60	-7.2	46,920	-0.02%
2023/12/20	2.4	87.88	25	88.19	87.80	-22.6	48,128	-0.05%
2023/12/19	29.9	87.03	5	87.00	88.00	24.9	48,863	0.05%
2023/12/18	12.3	89.22	4	89.83	89.00	8.3	49,511	0.02%
2023/12/15	15.9	90.84	4.5	91.83	90.00	11.4	51,094	0.02%
2023/12/14	34.5	95.13	33	94.13	92.50	1.5	51,634	0.00%
2023/12/13	6.3	93.74	10	93.82	94.50	-3.8	52,072	-0.01%
2023/12/12	11.1	92.57	6	92.72	91.50	5.1	52,560	0.01%
2023/12/11	15.1	92.15	6	93.16	91.80	9	53,089	0.02%
2023/12/08	7	93.11	8.1	93.55	92.00	-1.1	54,074	0.00%
2023/12/07	19.8	94.08	7	94.00	93.00	12.8	54,304	0.02%
2023/12/06	16	97.88	9.1	98.30	97.00	7	54,853	0.01%
2023/12/05	21.2	96.98	11	97.46	96.60	10.2	55,993	0.02%
2023/12/04	74.4	105.44	55.6	103.63	100.00	18.8	56,577	0.03%
2023/12/01	78	107.82	105.1	109.56	109.00	-27.1	56,702	-0.05%	大賣/
2023/11/30	29.5	102.56	39.1	101.39	102.00	-9.6	56,138	-0.02%
2023/11/29	70	99.41	68	99.24	99.00	2	55,809	0.00%
2023/11/28	50	98.69	73	98.51	97.70	-23	56,008	-0.04%
2023/11/27	66.4	98.30	68	98.67	98.60	-1.7	56,548	0.00%
2023/11/24	7	96.36	25.1	95.82	95.80	-18.1	57,061	-0.03%
2023/11/22	23.1	100.72	48	100.66	101.00	-24.9	56,753	-0.04%
2023/11/21	45.5	102.51	189.2	103.40	99.70	-143.7	56,719	-0.25%	大賣/鉅額交易
2023/11/20	423.2	101.35	302.2	99.53	102.50	120.9	56,663	0.21%	大買/大賣/鉅額交易
2023/11/17	53.5	92.38	40	92.36	93.40	13.5	56,267	0.02%
2023/11/16	5.1	91.19	9.2	92.95	93.60	-4.1	55,519	-0.01%
2023/11/15	11.6	95.15	28	93.60	92.50	-16.4	55,796	-0.03%
2023/11/14	38	89.08	7	89.30	91.00	31	56,642	0.05%
2023/11/13	2	85.30	2	84.20	84.20	0	57,440	0.00%
2023/11/10	15.1	82.49	2.7	80.22	80.70	12.4	58,122	0.02%
2023/11/09	5	84.53	6	85.97	83.50	-1	58,458	0.00%
2023/11/08	3.1	87.56	13	86.70	86.20	-10	58,593	-0.02%
2023/11/07	1	88.38	2	87.35	87.30	-1	58,717	0.00%
2023/11/06	2	84.90	4	86.40	86.10	-2	58,765	0.00%
2023/11/03	3	85.79	20	84.70	84.40	-17	58,759	-0.03%
2023/11/02	99	87.28	74	87.57	87.00	25	58,906	0.04%
2023/11/01	44	82.25	57.2	83.24	84.50	-13.2	57,640	-0.02%
2023/10/31	47.1	82.76	53	80.74	77.90	-5.9	56,356	-0.01%
2023/10/30	35	83.59	21.1	83.95	82.50	14	55,265	0.03%
2023/10/27	21	80.15	23	79.83	81.90	-2	54,286	0.00%
2023/10/26	17	83.32	13	83.11	81.40	4	53,308	0.01%
2023/10/25	30	86.02	26	85.90	85.10	4	52,764	0.01%
2023/10/24	27.1	86.76	24	86.31	84.50	3.1	52,328	0.01%
2023/10/23	19	87.76	15	88.79	89.20	4	51,356	0.01%
2023/10/20	350.1	88.43	32	87.80	86.80	318.1	50,548	0.63%	大買/鉅額交易
2023/10/19	494.3	89.96	237	92.80	90.20	257.3	49,625	0.52%	大買/大賣/鉅額交易
2023/10/18	117.4	97.48	59.2	97.22	95.30	58.3	47,866	0.12%	大買/
2023/10/17	345.8	98.83	378	98.02	95.50	-32.2	46,865	-0.07%	大買/大賣/
2023/10/16	45	100.80	46.2	100.57	103.00	-1.2	45,768	0.00%
2023/10/13	66.1	103.87	56	104.75	103.00	10.1	45,139	0.02%
2023/10/12	54	95.96	73.5	98.43	99.70	-19.5	43,817	-0.04%
2023/10/11	86.2	94.47	56	91.74	90.70	30.2	43,141	0.07%
2023/10/06	88	91.84	101	90.92	93.00	-13	41,952	-0.03%	大賣/
2023/10/05	87	88.87	66	87.37	86.20	21	40,412	0.05%
2023/10/04	72.5	85.17	62	86.12	87.20	10.5	39,127	0.03%
2023/10/03	43	83.82	43.1	83.54	83.60	0	38,227	0.00%
2023/10/02	63	87.05	43.1	86.42	85.00	19.9	37,496	0.05%
2023/09/28	319.2	80.02	936.1	80.55	83.80	-617	36,729	-1.68%	大買/大賣/鉅額交易
2023/09/27	110.6	75.93	131.5	76.23	77.30	-20.9	35,194	-0.06%	大買/大賣/
2023/09/26	125	74.58	164.1	73.69	72.30	-39.1	33,761	-0.12%	大買/大賣/
2023/09/25	118.1	71.46	120.1	71.53	74.00	-2	32,288	-0.01%	大買/大賣/
2023/09/22	138	65.56	114	65.25	67.30	24	30,994	0.08%	大買/大賣/
2023/09/21	85	63.16	151	62.54	63.10	-66	30,220	-0.22%	大賣/
2023/09/20	458.1	65.75	140.1	67.17	63.80	318.1	29,424	1.08%	大買/大賣/鉅額交易
2023/09/19	145.3	69.35	155	68.94	69.90	-9.7	27,768	-0.04%	大買/大賣/
2023/09/18	68.1	69.03	135	68.52	67.40	-67	27,147	-0.25%	大賣/
2023/09/15	64	66.39	366.6	66.02	66.70	-302.6	26,353	-1.15%	大賣/鉅額交易
2023/09/14	49.6	64.73	25	64.26	63.20	24.6	25,649	0.10%
2023/09/13	147	61.54	95	62.00	65.00	52	25,094	0.21%	大買/
2023/09/12	21.2	63.76	28	63.62	62.30	-6.8	23,884	-0.03%
2023/09/11	176.1	69.95	225	69.14	69.20	-48.9	23,489	-0.21%	大買/大賣/
2023/09/08	1,904.5	69.14	1,771	69.43	68.80	133.5	22,612	0.59%	大買/大賣/鉅額交易
2023/09/07	94	62.89	94	63.44	64.20	0	21,132	0.00%
2023/09/06	92	60.72	74	60.67	60.60	18	20,308	0.09%
2023/09/05	47	58.64	30.4	58.39	57.80	16.6	19,466	0.09%
2023/09/04	7	57.20	20.2	56.88	57.40	-13.2	18,892	-0.07%
2023/09/01	15	57.31	19.8	57.65	56.90	-4.8	18,528	-0.03%
2023/08/31	248.1	56.73	164	59.00	56.80	84.1	18,050	0.47%	大買/大賣/
2023/08/30	587	56.37	651	56.96	57.90	-64	17,117	-0.37%	大買/大賣/
2023/08/29	11	51.21	23.1	51.32	52.70	-12.1	16,100	-0.07%
2023/08/28	27	49.34	18	49.71	47.95	9	15,669	0.06%
2023/08/25	11	48.36	6	48.23	47.90	5	15,118	0.03%
2023/08/24	38	49.04	39	48.71	47.35	-1	14,844	-0.01%
2023/08/23	32	48.95	46	49.00	48.90	-13.9	14,255	-0.10%
2023/08/22	1	45.90	2	45.90	45.90	-1	13,585	-0.01%
2023/08/21	55	42.06	62	41.72	41.75	-7	13,697	-0.05%
2023/08/18	76	40.48	79	41.13	41.30	-3	13,409	-0.02%
2023/08/17	50	38.12	53.7	38.64	40.55	-3.7	12,447	-0.03%
2023/08/16	31	35.45	43	36.30	36.90	-12	11,562	-0.10%
2023/08/15	6	33.56	19	34.11	34.35	-13	11,039	-0.12%
2023/08/14	2	32.40	10	32.00	31.70	-8	10,779	-0.07%
2023/08/11	3	32.52	2	32.30	32.50	1	10,941	0.01%
2023/08/10	7	31.02	5	30.93	30.85	2	11,322	0.02%
2023/08/09	4	32.58	5	32.85	32.55	-1	11,407	-0.01%
2023/08/08	6	32.84	9	32.52	32.55	-3	11,591	-0.03%
2023/08/07	9	31.95	4	31.83	31.95	5	11,475	0.04%
2023/08/04	2	31.93	5	31.14	32.15	-3	11,369	-0.03%
2023/08/02	1	30.90	0	0.00	30.55	1	11,824	0.01%
2023/08/01	0	0.00	3	31.20	31.25	-3	12,478	-0.02%
2023/07/31	3	31.80	4	31.48	31.50	-1	12,599	-0.01%
2023/07/27	5.1	32.23	0	0.00	32.00	5.1	13,132	0.04%
2023/07/26	1	33.40	0	0.00	33.45	1	12,987	0.01%
2023/07/25	1	34.50	1	35.30	34.40	0	13,016	0.00%
2023/07/21	13	33.85	7	33.81	34.00	6	12,850	0.05%
2023/07/20	2	32.83	3	32.80	33.15	-1	12,831	-0.01%
2023/07/19	12	33.93	4	34.00	33.35	8	12,808	0.06%
2023/07/18	9	33.37	11	33.44	33.40	-2	12,756	-0.02%
2023/07/17	15	32.55	4	33.41	32.40	11	12,901	0.09%
2023/07/13	0.1	31.40	0	0.00	31.35	0.1	12,597	0.00%
2023/07/12	5	30.55	16	30.65	30.60	-11	12,526	-0.09%
2023/07/11	15	30.13	6	30.04	30.25	9	12,606	0.07%
2023/07/10	2	29.63	2	30.15	29.45	0	12,761	0.00%
2023/07/07	20	31.81	26	31.45	30.90	-6	12,938	-0.05%
2023/07/06	72	31.42	71	31.96	32.55	1	12,961	0.01%
2023/07/05	12	29.55	47	30.17	30.35	-35	12,787	-0.27%
2023/07/04	2	27.65	0	0.00	28.90	2	12,557	0.02%
2023/07/03	3	27.25	5	27.40	27.65	-2	12,555	-0.02%
2023/06/30	1	27.00	0	0.00	27.05	1	12,670	0.01%
2023/06/29	0	0.00	0.1	27.10	27.20	-0.1	12,936	0.00%
2023/06/28	5	27.25	0	0.00	27.00	5	14,052	0.04%
2023/06/27	13	27.62	9	27.98	27.35	4	14,817	0.03%
2023/06/26	13	29.26	9	30.16	28.70	4	14,968	0.03%
2023/06/21	4	30.61	3	30.45	30.40	1	15,183	0.01%
2023/06/20	6	30.50	9	30.30	30.25	-3	15,146	-0.02%
2023/06/19	0	0.00	5.1	29.80	29.40	-5.1	15,262	-0.03%
2023/06/16	3.1	28.80	4	28.68	28.75	-0.9	15,116	-0.01%
2023/06/15	3	28.45	3	28.10	28.25	0	15,059	0.00%
2023/06/14	1	28.25	9	27.96	28.20	-8	14,975	-0.05%
2023/06/13	0	0.00	2	28.05	27.55	-2	14,891	-0.01%
2023/06/12	3	28.00	5	28.16	28.00	-2	14,725	-0.01%
2023/06/09	2	28.60	2	28.80	28.75	0	14,517	0.00%
2023/06/08	1	28.40	9	28.55	28.25	-8	14,345	-0.06%
2023/06/06	6.1	28.99	12	29.04	29.05	-5.9	14,167	-0.04%
2023/06/05	2	29.65	47	29.97	29.65	-45	14,050	-0.32%
2023/06/02	0	0.00	1	28.85	28.55	-1	13,781	-0.01%
2023/06/01	4	28.41	7	28.32	28.20	-3	13,644	-0.02%
2023/05/31	25	28.25	19	28.18	28.20	6	13,562	0.04%
2023/05/30	1	27.55	0	0.00	27.70	1	13,429	0.01%
2023/05/29	2	27.80	2	27.60	27.80	0	13,355	0.00%
2023/05/26	1	27.55	5	28.00	27.05	-4	13,239	-0.03%
2023/05/25	5	27.91	2	28.25	28.10	3	13,052	0.02%
2023/05/24	3	27.77	7	27.60	27.65	-4	12,827	-0.03%
2023/05/23	5	27.30	61	27.30	27.30	-56	12,711	-0.44%
2023/05/22	1	27.40	11	27.15	27.30	-10	12,606	-0.08%
2023/05/19	29	26.63	4	27.08	26.55	25	12,468	0.20%
2023/05/18	12	26.75	3	26.67	26.85	9	12,189	0.07%
2023/05/17	61.1	26.64	5	26.64	26.50	56.1	11,970	0.47%
2023/05/16	163	27.21	170	27.73	27.85	-7	11,523	-0.06%	大買/大賣/
2023/05/15	3	26.75	12	26.40	26.25	-9	10,924	-0.08%
2023/05/12	1	25.90	5	25.88	26.25	-4	10,709	-0.04%
2023/05/11	9	24.73	15	24.78	24.65	-6	10,453	-0.06%
2023/05/10	4	25.48	15	25.50	25.25	-11	10,259	-0.11%
2023/05/09	33	26.32	35	26.17	25.35	-2	10,061	-0.02%
2023/05/08	42	27.40	137	26.69	28.00	-95	9,384	-1.01%	大賣/
2023/05/05	122	25.58	60	25.76	25.75	62	8,646	0.72%	大買/
2023/05/04	71	25.59	72	25.79	25.65	-1	8,466	-0.01%
2023/05/03	7	25.53	1	25.30	25.30	6	8,037	0.07%
2023/05/02	0	0.00	2	24.60	24.80	-2	7,742	-0.03%
2023/04/28	0	0.00	22	24.25	24.40	-22	7,611	-0.29%
2023/04/25	4	23.48	0	0.00	23.10	4	7,333	0.05%
2023/04/21	1	24.15	2	23.85	23.50	-1	7,147	-0.01%
2023/04/20	7	24.79	2	25.00	24.40	5	6,975	0.07%
2023/04/19	5	24.30	4	24.45	24.25	1	6,658	0.01%
2023/04/18	2	24.65	0	24.45	24.10	2	6,529	0.03%
2023/04/17	40	24.38	5	24.29	24.20	35	6,399	0.55%
2023/04/14	7	23.86	4	24.05	23.80	3	6,264	0.05%
2023/04/13	4	24.85	3	24.95	24.40	1	6,039	0.02%
2023/04/12	0	0.00	3	25.00	25.05	-3	5,770	-0.05%
2023/04/11	2	24.03	2	24.20	24.15	0	5,427	0.00%
2023/04/10	2	24.15	9	23.89	24.10	-7	5,091	-0.14%
2023/04/07	1	22.65	2	22.80	22.90	-1	4,696	-0.02%
2023/04/06	2	22.90	2	23.30	22.80	0	4,616	0.00%
2023/03/31	33	22.91	14	22.93	22.95	19	4,463	0.43%
2023/03/30	43	22.82	74	22.78	23.00	-31	4,281	-0.72%
2023/03/29	90	23.52	94	23.34	22.95	-4	3,980	-0.10%
2023/03/28	32	21.82	20.5	21.81	22.35	11.5	2,752	0.42%
2023/03/27	17.5	21.00	11	20.99	20.65	6.5	1,910	0.34%
2023/03/24	2	21.18	5	21.30	21.35	-3	1,606	-0.19%
2023/03/23	2	19.85	1	19.95	19.95	1	1,222	0.08%
2023/03/22	5	19.78	0	0.00	19.55	5	1,149	0.43%
2023/03/20	0	0.00	1	17.95	18.20	-1	804	-0.12%
2023/03/17	1	17.80	1	17.95	17.80	0	786	0.00%
2023/03/14	0	17.70	0	0.00	17.60	0	783	0.00%
2023/03/13	0	17.90	5	17.35	17.55	-5	792	-0.63%
2023/03/10	1	17.80	0	0.00	17.60	1	793	0.13%
2023/03/06	0	0.00	1	18.05	18.15	-1	763	-0.13%
2023/03/03	1	17.80	0	0.00	17.80	1	752	0.13%
2023/03/01	0	18.00	10	17.65	17.65	-10	732	-1.36%
2023/02/23	0	0.00	2	18.05	18.10	-2	737	-0.27%
2023/02/13	0	0.00	1	17.60	17.60	-1	736	-0.14%
2023/02/08	1	17.45	0	0.00	17.60	1	725	0.14%
2023/01/30	21	16.95	0	0.00	16.95	21	752	2.79%
2023/01/10	0	17.00	0	0.00	17.00	0	772	0.00%
2022/11/29	1	17.05	1	17.15	17.30	0	909	0.00%
2022/11/25	0	0.00	2	17.15	17.00	-2	956	-0.21%
2022/11/22	1	16.95	0	0.00	17.05	1	1,135	0.09%
2022/11/14	0	0.00	1	17.60	17.75	-1	1,224	-0.08%
2022/10/13	0	0.00	0.2	17.00	16.00	-0.2	1,501	-0.01%
2022/09/30	5	17.05	2	16.95	17.15	3	1,663	0.18%
2022/09/28	2	18.05	0	0.00	17.45	2	1,715	0.12%
2022/09/14	0	19.90	0	0.00	19.30	0	2,014	0.00%
2022/09/05	0	0.00	1	19.65	19.60	-1	2,659	-0.04%
2022/09/02	0	0.00	0.7	19.90	19.85	-0.7	2,885	-0.02%
2022/08/30	3	20.45	3	20.65	20.65	0	3,433	0.00%
2022/08/25	0.2	20.50	10	20.40	20.50	-9.8	2,472	-0.40%