定穎投控 (3715)-元大-斗信券商分點個股進出

台股 » 個股 » 定穎投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

定穎投控

(3715)

可現股當沖

股價
63.8
漲跌
▼1.6
漲幅
-2.45%
成交量
13,713張
產業
上市電子零組件類股
151人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

定穎投控 (3715)籌碼相關－元大-斗信券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗信券商分點個股進出
元大-斗信券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	1.7	65.19	3	66.30	63.80	-1.3	13,340	-0.01%
2024/05/02	26.2	66.76	14	67.07	65.40	12.2	13,247	0.09%
2024/04/30	27	65.23	23	66.41	68.40	4	12,748	0.03%
2024/04/29	1	62.30	2	62.30	62.20	-1	12,317	-0.01%
2024/04/26	5.1	60.63	5	60.40	59.80	0.1	12,304	0.00%
2024/04/25	8	61.90	9.1	61.27	60.60	-1.1	12,156	-0.01%
2024/04/24	14.1	62.29	10	62.02	63.30	4.1	11,987	0.03%
2024/04/23	6.1	63.06	0	0.00	61.20	6.1	11,506	0.05%
2024/04/22	5	69.05	12	71.07	68.00	-7	11,259	-0.06%
2024/04/19	12.5	69.89	1	69.20	71.90	11.5	11,303	0.10%
2024/04/18	7.4	75.91	25	75.72	74.60	-17.7	11,281	-0.16%
2024/04/17	1.2	75.23	1	76.30	77.20	0.2	11,271	0.00%
2024/04/16	4.1	74.80	2	74.20	72.90	2.1	11,292	0.02%
2024/04/15	5	77.16	4	77.55	76.10	1	11,290	0.01%
2024/04/12	13.2	79.67	6	80.33	78.90	7.2	11,240	0.06%
2024/04/11	5	82.88	15	82.43	82.00	-10	11,207	-0.09%
2024/04/10	13	81.36	3	81.93	81.00	10	11,052	0.09%
2024/04/09	6.2	81.15	12	80.87	82.20	-5.8	10,878	-0.05%
2024/04/08	14.7	80.47	5.2	80.80	79.80	9.5	10,625	0.09%
2024/04/03	20	79.40	25.9	79.32	79.80	-5.9	10,512	-0.06%
2024/04/02	10	76.48	16.1	77.04	77.70	-6.1	10,145	-0.06%
2024/04/01	4.3	74.22	19	73.53	74.10	-14.8	9,810	-0.15%
2024/03/29	2.1	68.81	4	69.23	69.30	-1.9	9,610	-0.02%
2024/03/28	1.1	69.69	0	0.00	69.40	1.1	9,682	0.01%
2024/03/27	11	70.06	1.7	70.16	69.80	9.3	9,715	0.10%
2024/03/26	1.1	72.31	0	0.00	71.00	1.1	9,781	0.01%
2024/03/25	2	71.90	4	71.95	72.60	-2	9,836	-0.02%
2024/03/22	18.1	70.30	2	70.10	70.40	16.1	9,969	0.16%
2024/03/21	21	70.96	8	71.78	71.90	13	10,086	0.13%
2024/03/20	5.1	69.60	4	69.80	69.80	1.1	10,181	0.01%
2024/03/19	6.2	69.20	1.2	69.88	68.40	5	10,498	0.05%
2024/03/18	9	68.49	3	69.20	68.80	6	10,776	0.06%
2024/03/15	1.4	70.90	44.1	69.20	69.70	-42.7	10,760	-0.40%
2024/03/14	3	73.47	33	73.48	72.60	-30	10,882	-0.28%
2024/03/13	10.3	74.07	2	75.45	72.80	8.3	11,017	0.08%
2024/03/12	3	77.90	1	78.90	78.30	2	11,215	0.02%
2024/03/11	1.1	78.79	14.3	78.21	76.40	-13.2	11,558	-0.11%
2024/03/08	0.1	76.73	3	76.20	76.00	-2.9	11,871	-0.02%
2024/03/07	0	75.00	3	75.60	74.90	-3	12,516	-0.02%
2024/03/06	5	74.90	0	0.00	75.10	5	13,692	0.04%
2024/03/05	1	76.57	0	0.00	75.60	1	14,376	0.01%
2024/03/04	0	75.57	5	74.64	74.90	-5	14,672	-0.03%
2024/03/01	8.3	73.09	10	72.80	73.30	-1.7	15,172	-0.01%
2024/02/29	2.5	74.80	1	75.20	74.90	1.5	15,597	0.01%
2024/02/27	5.2	77.24	12	76.32	76.00	-6.8	15,958	-0.04%
2024/02/26	2.1	75.21	1	75.50	76.00	1.1	16,795	0.01%
2024/02/23	15.1	77.46	7	76.51	74.20	8.1	17,067	0.05%
2024/02/22	7	76.97	5	78.48	78.20	2	17,617	0.01%
2024/02/21	4.3	77.51	1	77.10	76.50	3.3	18,718	0.02%
2024/02/20	1.5	76.94	1.2	78.08	78.10	0.3	19,460	0.00%
2024/02/19	5.3	78.52	1	79.20	78.00	4.3	19,481	0.02%
2024/02/16	14.3	82.21	3	81.20	80.40	11.3	19,499	0.06%
2024/02/15	15.1	84.12	2	83.10	81.40	13.1	19,500	0.07%
2024/02/05	0.2	82.01	6	82.50	82.40	-5.8	19,433	-0.03%
2024/02/02	16	86.30	2	85.40	84.10	14	19,360	0.07%
2024/02/01	19	84.99	25	85.61	85.00	-6	19,303	-0.03%
2024/01/31	3.2	83.48	1.1	85.08	83.10	2.1	19,082	0.01%
2024/01/30	29.1	84.54	21	85.38	85.20	8.1	18,945	0.04%
2024/01/29	20	83.39	19	83.91	84.20	1	18,568	0.01%
2024/01/26	2	78.65	0	0.00	78.60	2	18,428	0.01%
2024/01/25	3.1	79.95	3	80.50	78.70	0.1	19,906	0.00%
2024/01/24	4	81.58	2	81.40	80.50	2	21,283	0.01%
2024/01/23	0	80.40	1	81.20	81.10	-1	22,383	0.00%
2024/01/22	14	79.29	9	79.92	80.50	5	23,294	0.02%
2024/01/19	1	77.00	0	0.00	77.30	1	24,207	0.00%
2024/01/18	2.1	76.70	4	76.55	75.80	-1.9	24,727	-0.01%
2024/01/17	0	78.30	1	78.50	78.80	-1	25,310	0.00%
2024/01/16	4	79.00	0	0.00	79.10	4	26,280	0.02%
2024/01/15	1	81.61	0	0.00	81.20	1	27,132	0.00%
2024/01/12	0.1	79.20	2	79.30	78.90	-1.9	28,035	-0.01%
2024/01/11	0	0.00	1.4	80.91	80.50	-1.4	29,813	0.00%
2024/01/10	2	80.30	5	80.26	80.60	-3	30,847	-0.01%
2024/01/09	1.5	81.33	1	80.90	81.70	0.5	32,032	0.00%
2024/01/08	0.2	82.64	0.1	83.90	81.70	0.1	32,784	0.00%
2024/01/05	3.6	84.04	11	82.75	83.50	-7.4	34,219	-0.02%
2024/01/04	4	85.03	8	84.25	84.00	-4	35,062	-0.01%
2024/01/03	2	84.25	2	84.35	85.60	0	36,348	0.00%
2024/01/02	4	86.55	4	85.85	84.90	0	37,947	0.00%
2023/12/29	15	85.99	6	85.63	86.50	9	39,199	0.02%
2023/12/28	8.3	84.07	1.1	83.85	84.30	7.2	40,062	0.02%
2023/12/27	1.3	85.34	0	0.00	85.70	1.3	40,991	0.00%
2023/12/26	0	0.00	1	85.99	86.10	-1	42,233	0.00%
2023/12/25	1.2	85.48	2	86.90	85.40	-0.8	43,999	0.00%
2023/12/22	2	87.09	3	86.80	86.80	-1	45,458	0.00%
2023/12/21	1.1	85.94	1	86.20	86.60	0.1	46,920	0.00%
2023/12/20	9	88.11	8	88.05	87.80	1	48,128	0.00%
2023/12/19	52	86.60	1.1	88.49	88.00	51	48,863	0.10%
2023/12/18	4.3	89.25	5	89.10	89.00	-0.7	49,511	0.00%
2023/12/15	4.1	91.26	1	90.21	90.00	3	51,094	0.01%
2023/12/14	26.1	96.08	25	93.31	92.50	1.1	51,634	0.00%
2023/12/13	27	94.27	18.1	94.72	94.50	8.9	52,072	0.02%
2023/12/12	12.1	93.08	12	92.33	91.50	0.1	52,560	0.00%
2023/12/11	13	93.20	5	93.76	91.80	8	53,089	0.02%
2023/12/08	3.1	93.16	4	93.68	92.00	-0.9	54,074	0.00%
2023/12/07	17.3	94.18	12.3	94.47	93.00	5	54,304	0.01%
2023/12/06	8.1	98.25	5	98.32	97.00	3	54,853	0.01%
2023/12/05	10	96.78	16.5	97.13	96.60	-6.5	55,993	-0.01%
2023/12/04	25.2	103.85	32	106.25	100.00	-6.8	56,577	-0.01%
2023/12/01	46	109.12	35.1	107.83	109.00	10.9	56,702	0.02%
2023/11/30	14.1	101.78	16	102.09	102.00	-1.9	56,138	0.00%
2023/11/29	1	99.00	3.1	99.52	99.00	-2.1	55,809	0.00%
2023/11/28	9	99.24	10	98.75	97.70	-1	56,008	0.00%
2023/11/27	16	98.99	15	98.12	98.60	1	56,548	0.00%
2023/11/24	12	96.68	7	95.20	95.80	5	57,061	0.01%
2023/11/22	9	101.00	10	100.60	101.00	-1	56,753	0.00%
2023/11/21	14	102.21	37	103.21	99.70	-23	56,719	-0.04%
2023/11/20	58	99.71	58.2	99.23	102.50	-0.2	56,663	0.00%
2023/11/17	32	92.20	30	92.39	93.40	2	56,267	0.00%
2023/11/16	8.1	93.69	3.1	94.16	93.60	5	55,519	0.01%
2023/11/15	7.1	94.00	1.1	94.71	92.50	6	55,796	0.01%
2023/11/14	6.1	89.42	9.2	90.12	91.00	-3.1	56,642	-0.01%
2023/11/13	0	83.80	8	84.53	84.20	-8	57,440	-0.01%
2023/11/10	6	80.43	0	0.00	80.70	6	58,122	0.01%
2023/11/09	1	82.50	0	0.00	83.50	1	58,458	0.00%
2023/11/08	3	87.17	5	86.64	86.20	-2	58,593	0.00%
2023/11/07	4	87.28	9.1	87.05	87.30	-5.1	58,717	-0.01%
2023/11/06	8.1	85.92	0	0.00	86.10	8.1	58,765	0.01%
2023/11/03	3.1	86.78	11	84.96	84.40	-8	58,759	-0.01%
2023/11/02	105	87.30	109.1	87.52	87.00	-4.1	58,906	-0.01%	大買/大賣/
2023/11/01	57.1	82.45	65.7	81.87	84.50	-8.7	57,640	-0.02%
2023/10/31	51	82.56	36.4	81.00	77.90	14.6	56,356	0.03%
2023/10/30	30	83.65	32.2	83.62	82.50	-2.2	55,265	0.00%
2023/10/27	67	80.05	50.1	79.93	81.90	16.9	54,286	0.03%
2023/10/26	7	83.23	32.1	82.45	81.40	-25.1	53,308	-0.05%
2023/10/25	61	85.86	72	85.92	85.10	-11	52,764	-0.02%
2023/10/24	51	87.21	51.1	86.81	84.50	-0.1	52,328	0.00%
2023/10/23	50	88.58	48.1	88.29	89.20	1.9	51,356	0.00%
2023/10/20	35	88.09	49.2	88.15	86.80	-14.2	50,548	-0.03%
2023/10/19	53.1	91.76	44.6	90.91	90.20	8.5	49,625	0.02%
2023/10/18	71.1	97.28	63.2	97.87	95.30	7.8	47,866	0.02%
2023/10/17	57	99.38	46.8	97.88	95.50	10.2	46,865	0.02%
2023/10/16	41.1	101.16	44.1	101.54	103.00	-3	45,768	-0.01%
2023/10/13	48.1	103.71	39.1	103.62	103.00	9	45,139	0.02%
2023/10/12	40	96.90	40.2	97.19	99.70	-0.2	43,817	0.00%
2023/10/11	88.6	94.09	109	93.87	90.70	-20.4	43,141	-0.05%	大賣/
2023/10/06	121.1	91.14	101	91.27	93.00	20.1	41,952	0.05%	大買/大賣/
2023/10/05	74.1	88.15	72	87.41	86.20	2.1	40,412	0.01%
2023/10/04	56.1	85.35	59	85.60	87.20	-2.9	39,127	-0.01%
2023/10/03	38.2	83.66	36.1	83.97	83.60	2.1	38,227	0.01%
2023/10/02	105.1	86.95	87.1	86.88	85.00	18	37,496	0.05%	大買/
2023/09/28	119.2	80.28	126.2	80.68	83.80	-7.1	36,729	-0.02%	大買/大賣/
2023/09/27	65.7	75.81	61	76.34	77.30	4.7	35,194	0.01%
2023/09/26	134	74.03	118	73.41	72.30	16	33,761	0.05%	大買/大賣/
2023/09/25	53	70.99	58.2	71.66	74.00	-5.2	32,288	-0.02%
2023/09/22	32.1	66.14	42	66.70	67.30	-10	30,994	-0.03%
2023/09/21	22	63.40	18.1	63.08	63.10	3.9	30,220	0.01%
2023/09/20	121.1	68.23	110	68.54	63.80	11.1	29,424	0.04%	大買/大賣/
2023/09/19	28.4	69.22	29.1	69.36	69.90	-0.7	27,768	0.00%
2023/09/18	33	69.42	33	68.31	67.40	0	27,147	0.00%
2023/09/15	33	66.84	36	66.88	66.70	-3	26,353	-0.01%
2023/09/14	37	65.03	35	64.66	63.20	2	25,649	0.01%
2023/09/13	70.1	62.14	76.9	61.99	65.00	-6.8	25,094	-0.03%
2023/09/12	9	63.58	13	63.28	62.30	-4	23,884	-0.02%
2023/09/11	76.4	69.33	60	69.31	69.20	16.4	23,489	0.07%
2023/09/08	67.1	67.80	74.2	67.96	68.80	-7.1	22,612	-0.03%
2023/09/07	70.2	63.34	71.1	63.30	64.20	-0.9	21,132	0.00%
2023/09/06	61	60.24	52	60.64	60.60	9	20,308	0.04%
2023/09/05	51	58.30	54	58.16	57.80	-3	19,466	-0.02%
2023/09/04	19	57.01	25.1	57.24	57.40	-6.1	18,892	-0.03%
2023/09/01	21.1	57.48	12.1	57.14	56.90	9	18,528	0.05%
2023/08/31	66	57.28	36.1	57.59	56.80	29.9	18,050	0.17%
2023/08/30	86	55.17	85.1	56.22	57.90	0.9	17,117	0.01%
2023/08/29	6	50.75	8.3	52.19	52.70	-2.3	16,100	-0.01%
2023/08/28	12.1	49.55	15.1	49.24	47.95	-3	15,669	-0.02%
2023/08/25	6.1	47.81	7	47.79	47.90	-0.9	15,118	-0.01%
2023/08/24	42.3	49.09	32	49.09	47.35	10.3	14,844	0.07%
2023/08/23	49	48.58	49.1	48.67	48.90	-0.1	14,255	0.00%
2023/08/22	0	0.00	20.1	45.22	45.90	-20.1	13,585	-0.15%
2023/08/21	11.2	41.87	15	41.88	41.75	-3.8	13,697	-0.03%
2023/08/18	40.5	40.91	51	41.00	41.30	-10.5	13,409	-0.08%
2023/08/17	21.1	38.55	24.2	39.36	40.55	-3.1	12,447	-0.02%
2023/08/16	22	35.80	20	36.21	36.90	2	11,562	0.02%
2023/08/15	9	34.33	17.7	33.78	34.35	-8.7	11,039	-0.08%
2023/08/14	16	32.29	5	32.36	31.70	11	10,779	0.10%
2023/08/11	4	32.60	4.2	32.55	32.50	-0.2	10,941	0.00%
2023/08/10	0	30.90	0	31.10	30.85	0	11,322	0.00%
2023/08/09	2	32.28	2	32.45	32.55	0	11,407	0.00%
2023/08/08	2	32.75	2.1	32.64	32.55	0	11,591	0.00%
2023/08/07	2	32.50	1	32.15	31.95	1	11,475	0.01%
2023/08/04	0.1	31.00	1	32.05	32.15	-1	11,369	-0.01%
2023/08/01	1	32.00	3	31.70	31.25	-2	12,478	-0.02%
2023/07/31	2.1	31.67	0.1	32.37	31.50	2	12,599	0.02%
2023/07/28	0	32.80	0.3	32.30	32.25	-0.3	12,932	0.00%
2023/07/27	4.2	32.43	10.2	32.21	32.00	-6	13,132	-0.05%
2023/07/26	1.3	33.37	0	0.00	33.45	1.3	12,987	0.01%
2023/07/25	0.2	34.89	0.1	34.75	34.40	0.1	13,016	0.00%
2023/07/24	0.2	34.35	7.5	34.54	34.70	-7.3	12,911	-0.06%
2023/07/21	0.1	33.78	2	33.80	34.00	-1.9	12,850	-0.01%
2023/07/20	2	32.78	1	32.85	33.15	1	12,831	0.01%
2023/07/19	11.4	33.90	6	34.05	33.35	5.4	12,808	0.04%
2023/07/18	11	33.61	12	33.35	33.40	-1	12,756	-0.01%
2023/07/17	3.6	32.85	8	32.69	32.40	-4.4	12,901	-0.03%
2023/07/14	14.1	33.76	6.1	33.78	33.80	8	12,814	0.06%
2023/07/13	10	31.35	12	31.34	31.35	-2	12,597	-0.02%
2023/07/12	0	0.00	2	30.83	30.60	-2	12,526	-0.02%
2023/07/11	2	30.23	0.1	29.97	30.25	1.9	12,606	0.02%
2023/07/10	2.6	29.75	1	29.60	29.45	1.6	12,761	0.01%
2023/07/07	2.4	30.95	12	31.65	30.90	-9.6	12,938	-0.07%
2023/07/06	109.2	32.53	23.7	31.40	32.55	85.5	12,961	0.66%	大買/
2023/07/05	0	0.00	1.1	30.63	30.35	-1.1	12,787	-0.01%
2023/07/04	15	28.86	1.1	28.77	28.90	13.9	12,557	0.11%
2023/07/03	12	27.65	5	27.62	27.65	7	12,555	0.06%
2023/06/30	4.1	26.95	2	27.20	27.05	2.1	12,670	0.02%
2023/06/29	2	27.25	2.8	27.09	27.20	-0.8	12,936	-0.01%
2023/06/28	2	27.05	1	27.55	27.00	1	14,052	0.01%
2023/06/27	0.2	27.59	8.1	27.79	27.35	-7.9	14,817	-0.05%
2023/06/26	3.2	29.16	33	28.75	28.70	-29.8	14,968	-0.20%
2023/06/21	1.2	30.48	1	30.50	30.40	0.2	15,183	0.00%
2023/06/20	4	30.25	1	30.00	30.25	3	15,146	0.02%
2023/06/19	1.2	29.82	3.2	29.59	29.40	-2	15,262	-0.01%
2023/06/16	0	0.00	11	28.72	28.75	-11	15,116	-0.07%
2023/06/15	12	28.35	0	0.00	28.25	12	15,059	0.08%
2023/06/14	0	0.00	7	28.24	28.20	-7	14,975	-0.05%
2023/06/13	3.1	27.57	4	27.53	27.55	-0.9	14,891	-0.01%
2023/06/12	7	27.84	1	28.10	28.00	6	14,725	0.04%
2023/06/09	1.1	28.47	201	28.02	28.75	-199.9	14,517	-1.38%	大賣/鉅額交易
2023/06/08	1	28.85	1	28.20	28.25	0	14,345	0.00%
2023/06/07	3	29.20	2.3	29.45	29.10	0.7	14,217	0.00%
2023/06/06	2.5	29.14	20	28.94	29.05	-17.5	14,167	-0.12%
2023/06/05	2.2	30.16	2.5	29.86	29.65	-0.3	14,050	0.00%
2023/06/02	0.2	28.19	194	28.28	28.55	-193.8	13,781	-1.41%	大賣/鉅額交易
2023/06/01	90	28.46	24	28.38	28.20	66	13,644	0.48%
2023/05/31	202	28.27	17.5	28.19	28.20	184.5	13,562	1.36%	大買/鉅額交易
2023/05/30	0.3	27.70	110	27.52	27.70	-109.7	13,429	-0.82%	大賣/鉅額交易
2023/05/29	2	27.68	1	27.85	27.80	1	13,355	0.01%
2023/05/26	3.4	27.75	4	27.56	27.05	-0.6	13,239	0.00%
2023/05/25	1	28.10	0	0.00	28.10	1	13,052	0.01%
2023/05/24	3	27.65	5	27.78	27.65	-2	12,827	-0.02%
2023/05/23	0.3	27.24	1	27.25	27.30	-0.7	12,711	-0.01%
2023/05/19	1.9	27.24	4	27.35	26.55	-2.1	12,468	-0.02%
2023/05/18	30	26.95	3	26.60	26.85	27	12,189	0.22%
2023/05/17	50.3	26.74	21	26.72	26.50	29.3	11,970	0.24%
2023/05/16	69.1	27.52	61	27.52	27.85	8.1	11,523	0.07%
2023/05/15	16.8	26.32	17	26.54	26.25	-0.2	10,924	0.00%
2023/05/12	112	25.41	110	26.01	26.25	2	10,709	0.02%	大買/大賣/
2023/05/11	30	24.95	3	24.85	24.65	27	10,453	0.26%
2023/05/10	0	0.00	3	25.43	25.25	-3	10,259	-0.03%
2023/05/09	57	26.03	51	25.52	25.35	6	10,061	0.06%
2023/05/08	189	26.90	97	27.29	28.00	92	9,384	0.98%	大買/
2023/05/05	0	0.00	8	25.81	25.75	-8	8,646	-0.09%
2023/05/04	96	25.88	137	26.12	25.65	-41	8,466	-0.48%	大賣/
2023/05/03	12	25.18	9	25.43	25.30	3	8,037	0.04%
2023/05/02	3	24.85	5.2	24.64	24.80	-2.2	7,742	-0.03%
2023/04/28	8	24.08	22	24.42	24.40	-14	7,611	-0.18%
2023/04/27	3	23.60	3	23.50	23.60	0	7,464	0.00%
2023/04/25	22	23.21	26	23.18	23.10	-4	7,333	-0.05%
2023/04/24	8	23.78	10	24.09	23.80	-2	7,225	-0.03%
2023/04/21	32.2	23.64	58	23.71	23.50	-25.8	7,147	-0.36%
2023/04/20	45	24.70	75.4	24.96	24.40	-30.4	6,975	-0.44%
2023/04/19	7	24.21	14	24.31	24.25	-7	6,658	-0.11%
2023/04/18	10	24.50	11	24.61	24.10	-1	6,529	-0.02%
2023/04/17	16	24.40	17	24.44	24.20	-1	6,399	-0.02%
2023/04/14	26.2	24.13	23	24.27	23.80	3.2	6,264	0.05%
2023/04/13	15.2	24.91	51	25.04	24.40	-35.8	6,039	-0.59%
2023/04/12	69	24.90	38	24.82	25.05	31	5,770	0.54%
2023/04/11	17	24.36	32	24.17	24.15	-15	5,427	-0.28%
2023/04/10	62	23.90	51	23.84	24.10	11	5,091	0.22%
2023/04/07	11	22.73	11	22.85	22.90	0	4,696	0.00%
2023/04/06	11	23.24	10	23.37	22.80	1	4,616	0.02%
2023/03/31	26	22.91	37	22.96	22.95	-11	4,463	-0.25%
2023/03/30	49	22.83	49	22.84	23.00	0	4,281	0.00%
2023/03/29	182	23.27	166	23.46	22.95	16	3,980	0.40%	大買/大賣/
2023/03/28	58	21.71	60.7	21.99	22.35	-2.7	2,752	-0.10%
2023/03/27	8	21.10	6	21.22	20.65	2	1,910	0.10%
2023/03/24	6	21.08	21.1	20.90	21.35	-15.1	1,606	-0.94%
2023/03/23	0	0.00	1	19.95	19.95	-1	1,222	-0.08%
2023/03/22	4	19.61	2	19.80	19.55	2	1,149	0.17%
2023/03/21	1	18.40	0	0.00	18.95	1	836	0.12%
2023/03/20	0	0.00	1	18.30	18.20	-1	804	-0.12%
2023/03/16	1	17.55	0	0.00	17.55	1	781	0.13%
2023/03/13	0	17.45	10	17.50	17.55	-10	792	-1.26%
2023/03/10	1	17.75	0	0.00	17.60	1	793	0.13%
2023/03/09	0	17.95	1	18.60	18.05	-1	791	-0.12%
2023/03/07	1	18.55	0	0.00	18.55	1	784	0.13%
2023/02/21	10	18.20	0	0.00	18.15	10	735	1.36%
2023/02/14	0	0.00	1	17.60	17.55	-1	724	-0.14%
2023/02/13	1	17.65	0	0.00	17.60	1	736	0.14%
2023/02/10	0	17.55	3	17.65	17.50	-3	738	-0.41%
2023/02/09	1	17.85	1	17.60	17.85	0	733	0.00%
2023/02/08	1	17.50	0	0.00	17.60	1	725	0.14%
2023/02/02	0	0.00	2	17.40	17.60	-2	741	-0.27%
2023/01/31	5	17.20	0	0.00	17.25	5	747	0.67%
2023/01/17	0	0.00	5	16.60	16.65	-5	753	-0.66%
2023/01/04	0	16.30	0	0.00	16.30	0	759	0.00%
2022/12/29	0.1	16.00	0	0.00	16.30	0.1	781	0.02%
2022/12/28	0	16.30	0	0.00	16.25	0	793	0.00%
2022/12/27	2	16.90	2	16.65	16.60	0	790	0.00%
2022/12/23	1	16.35	0	0.00	16.55	1	800	0.12%
2022/12/20	2	16.75	20	16.83	16.60	-18	844	-2.13%
2022/12/15	2	17.60	0	0.00	17.60	2	858	0.23%
2022/12/05	22	18.20	0	0.00	18.15	22	919	2.39%
2022/12/01	0	0.00	1	17.45	17.75	-1	926	-0.11%
2022/11/30	1	17.25	0	0.00	17.20	1	923	0.11%
2022/11/22	0	16.95	0	0.00	17.05	0	1,135	0.00%
2022/11/10	0	0.00	1	17.45	17.55	-1	1,236	-0.08%
2022/11/08	0	0.00	3	17.47	17.30	-3	1,254	-0.24%
2022/10/26	1	16.35	10	16.10	16.05	-9	1,345	-0.67%
2022/10/24	0	0.00	1	16.70	16.75	-1	1,376	-0.07%
2022/10/20	1	16.40	0	0.00	16.60	1	1,424	0.07%
2022/10/19	1	17.30	0	0.00	17.25	1	1,428	0.07%
2022/10/13	1.3	16.04	0	0.00	16.00	1.3	1,501	0.09%
2022/10/12	1	17.15	0	0.00	17.10	1	1,478	0.07%
2022/10/06	0	17.70	2.1	17.85	17.95	-2	1,536	-0.13%
2022/10/05	2	17.65	0	0.00	17.60	2	1,569	0.13%
2022/09/30	0	0.00	6	17.00	17.15	-6	1,663	-0.36%
2022/09/29	3	17.40	0	0.00	17.20	3	1,688	0.18%
2022/09/28	1	18.20	1	18.10	17.45	0	1,715	0.00%
2022/09/26	0	0.00	1	17.41	17.30	-1	1,714	-0.06%
2022/09/21	0.2	18.60	0	0.00	18.60	0.2	1,794	0.01%
2022/09/20	4	18.90	1	18.85	18.85	3	1,816	0.17%
2022/09/14	0	0.00	1	19.35	19.30	-1	2,014	-0.05%
2022/09/13	0	0.00	3	19.80	19.70	-3	2,064	-0.15%
2022/09/08	0	0.00	2	19.35	19.55	-2	2,268	-0.09%
2022/09/07	2	19.10	0	0.00	19.05	2	2,371	0.08%
2022/09/06	5	19.30	12	19.48	19.30	-7	2,512	-0.28%
2022/09/05	6.3	19.69	4	19.75	19.60	2.3	2,659	0.09%
2022/09/02	4	19.93	5	19.85	19.85	-1	2,885	-0.03%
2022/09/01	13	19.75	10	19.85	19.70	3	3,133	0.10%
2022/08/31	6	20.20	5	20.15	20.15	1	3,311	0.03%
2022/08/30	14	20.33	11	20.40	20.65	3	3,433	0.09%
2022/08/29	2.1	19.15	1	19.55	19.10	1.1	2,637	0.04%
2022/08/25	1.5	20.33	0	0.00	20.50	1.5	2,472	0.06%