定穎投控 (3715)-元大-淡水券商分點個股進出

台股 » 個股 » 定穎投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

定穎投控

(3715)

可現股當沖

股價
64.5
漲跌
▲0.3
漲幅
+0.47%
成交量
4,010張
產業
上市電子零組件類股
154人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

定穎投控 (3715)籌碼相關－元大-淡水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-淡水券商分點個股進出
元大-淡水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	2	64.85	4	64.90	64.50	-2	12,731	-0.02%
2024/05/07	4.3	63.93	4	64.35	64.20	0.3	13,141	0.00%
2024/05/06	4	64.63	3	64.70	64.40	1	13,366	0.01%
2024/05/03	24.5	64.71	11	65.51	63.80	13.5	13,340	0.10%
2024/05/02	25.9	67.11	13.1	66.49	65.40	12.8	13,247	0.10%
2024/04/30	21	66.18	18.3	67.29	68.40	2.7	12,748	0.02%
2024/04/29	5	62.18	11	62.15	62.20	-6	12,317	-0.05%
2024/04/26	9.8	60.74	8	61.89	59.80	1.8	12,304	0.01%
2024/04/25	7.8	61.63	7	63.13	60.60	0.8	12,156	0.01%
2024/04/24	11.3	61.12	5	62.62	63.30	6.3	11,987	0.05%
2024/04/23	16.2	62.66	5	63.96	61.20	11.2	11,506	0.10%
2024/04/22	6	69.50	6	69.64	68.00	-0.1	11,259	0.00%
2024/04/19	1.6	72.29	1	71.78	71.90	0.5	11,303	0.00%
2024/04/18	12.1	75.65	0	76.30	74.60	12.1	11,281	0.11%
2024/04/17	1	74.91	1.1	76.16	77.20	-0.1	11,271	0.00%
2024/04/16	4.3	73.02	1.1	73.57	72.90	3.2	11,292	0.03%
2024/04/15	15	77.47	14.3	76.25	76.10	0.8	11,290	0.01%
2024/04/12	28.4	80.51	15	79.21	78.90	13.4	11,240	0.12%
2024/04/11	14	81.99	16	82.49	82.00	-2	11,207	-0.02%
2024/04/10	17.7	82.45	9	81.00	81.00	8.7	11,052	0.08%
2024/04/09	20	79.64	43	81.00	82.20	-23	10,878	-0.21%
2024/04/08	33	80.08	13	80.70	79.80	20	10,625	0.19%
2024/04/03	38	79.31	16.1	78.74	79.80	22	10,512	0.21%
2024/04/02	12.1	75.76	42.2	76.88	77.70	-30.1	10,145	-0.30%
2024/04/01	6.8	74.27	5.9	73.09	74.10	0.9	9,810	0.01%
2024/03/29	3	69.00	0	0.00	69.30	3	9,610	0.03%
2024/03/28	4	70.08	1	70.10	69.40	3	9,682	0.03%
2024/03/27	7.1	70.06	1.1	70.11	69.80	6	9,715	0.06%
2024/03/26	0.5	71.10	2	70.70	71.00	-1.5	9,781	-0.02%
2024/03/25	0	0.00	3	71.90	72.60	-3	9,836	-0.03%
2024/03/22	6	70.23	1.3	70.38	70.40	4.7	9,969	0.05%
2024/03/21	6	71.37	5	71.50	71.90	1	10,086	0.01%
2024/03/20	5	70.02	4	70.28	69.80	1	10,181	0.01%
2024/03/19	1.4	69.57	0	0.00	68.40	1.4	10,498	0.01%
2024/03/18	1.3	69.36	1	68.50	68.80	0.3	10,776	0.00%
2024/03/15	5.4	70.24	1	69.30	69.70	4.4	10,760	0.04%
2024/03/14	2	72.60	0	0.00	72.60	2	10,882	0.02%
2024/03/13	5.2	75.56	2	74.25	72.80	3.1	11,017	0.03%
2024/03/12	3	78.60	6	78.92	78.30	-3	11,215	-0.03%
2024/03/11	3	76.57	3.8	77.58	76.40	-0.8	11,558	-0.01%
2024/03/08	2	75.61	2.2	77.10	76.00	-0.2	11,871	0.00%
2024/03/07	0	0.00	5.1	75.15	74.90	-5.1	12,516	-0.04%
2024/03/06	0	0.00	0.2	75.40	75.10	-0.2	13,692	0.00%
2024/03/05	0.3	75.42	0	0.00	75.60	0.3	14,376	0.00%
2024/03/04	2.1	74.95	14	75.46	74.90	-11.9	14,672	-0.08%
2024/03/01	12.6	73.24	2	73.60	73.30	10.6	15,172	0.07%
2024/02/29	5.3	74.85	0.1	75.10	74.90	5.2	15,597	0.03%
2024/02/27	5.1	75.75	5	77.08	76.00	0.1	15,958	0.00%
2024/02/26	13	75.52	1	75.70	76.00	12	16,795	0.07%
2024/02/23	16.3	75.86	2.3	76.51	74.20	14	17,067	0.08%
2024/02/22	2.3	77.23	5	77.96	78.20	-2.8	17,617	-0.02%
2024/02/21	4.2	76.66	15	77.54	76.50	-10.8	18,718	-0.06%
2024/02/20	2.4	76.98	1.2	77.46	78.10	1.1	19,460	0.01%
2024/02/19	6.1	78.97	1	78.20	78.00	5.1	19,481	0.03%
2024/02/16	4.2	81.31	5	81.50	80.40	-0.8	19,499	0.00%
2024/02/15	2.5	83.20	4	83.05	81.40	-1.5	19,500	-0.01%
2024/02/05	2	81.20	2	82.25	82.40	0	19,433	0.00%
2024/02/02	3	85.76	3	85.23	84.10	0	19,360	0.00%
2024/02/01	7	85.69	27	86.27	85.00	-20	19,303	-0.10%
2024/01/31	7.1	84.56	4	84.58	83.10	3.1	19,082	0.02%
2024/01/30	20	85.97	14.5	86.10	85.20	5.5	18,945	0.03%
2024/01/29	3.1	84.58	3	82.70	84.20	0.1	18,568	0.00%
2024/01/26	1	78.00	1	78.80	78.60	0	18,428	0.00%
2024/01/25	3	79.53	0	0.00	78.70	3	19,906	0.02%
2024/01/23	4	80.38	2.3	80.96	81.10	1.8	22,383	0.01%
2024/01/22	12	79.73	7	79.69	80.50	5	23,294	0.02%
2024/01/19	2.3	76.80	2	77.50	77.30	0.3	24,207	0.00%
2024/01/18	0.1	76.50	0	0.00	75.80	0.1	24,727	0.00%
2024/01/17	4.3	78.94	7	79.04	78.80	-2.7	25,310	-0.01%
2024/01/16	4.1	79.18	2	79.15	79.10	2.1	26,280	0.01%
2024/01/15	4.3	82.06	3	80.93	81.20	1.3	27,132	0.00%
2024/01/12	1.3	78.66	0	0.00	78.90	1.3	28,035	0.00%
2024/01/10	0.1	80.09	3	80.67	80.60	-2.9	30,847	-0.01%
2024/01/09	1	80.71	1	81.00	81.70	0	32,032	0.00%
2024/01/08	2.2	83.19	1.2	83.20	81.70	1.1	32,784	0.00%
2024/01/05	3.1	83.05	3	82.27	83.50	0.1	34,219	0.00%
2024/01/04	2	84.85	0	0.00	84.00	2	35,062	0.01%
2024/01/03	0.1	84.50	1	85.40	85.60	-1	36,348	0.00%
2024/01/02	3	86.13	0	0.00	84.90	3	37,947	0.01%
2023/12/29	5	85.64	4	85.98	86.50	1	39,199	0.00%
2023/12/28	4.3	84.73	1	85.70	84.30	3.3	40,062	0.01%
2023/12/27	4.4	85.76	1	85.70	85.70	3.4	40,991	0.01%
2023/12/26	10	85.75	3	85.80	86.10	7	42,233	0.02%
2023/12/25	0.2	85.81	2	85.60	85.40	-1.8	43,999	0.00%
2023/12/22	23.2	87.13	41	87.07	86.80	-17.8	45,458	-0.04%
2023/12/21	22.3	86.54	34	86.49	86.60	-11.7	46,920	-0.02%
2023/12/20	28.2	88.68	8.2	87.93	87.80	20	48,128	0.04%
2023/12/19	3.1	87.13	3	87.43	88.00	0.1	48,863	0.00%
2023/12/18	16.1	88.90	14	88.60	89.00	2.1	49,511	0.00%
2023/12/15	29.1	91.88	27.3	92.33	90.00	1.9	51,094	0.00%
2023/12/14	65.2	95.04	65	94.20	92.50	0.2	51,634	0.00%
2023/12/13	31.1	94.15	19	94.26	94.50	12.1	52,072	0.02%
2023/12/12	6	93.10	1	93.70	91.50	5	52,560	0.01%
2023/12/11	9.2	92.79	8	92.80	91.80	1.2	53,089	0.00%
2023/12/08	9	93.33	5.3	93.45	92.00	3.7	54,074	0.01%
2023/12/07	29	94.81	22	93.92	93.00	7	54,304	0.01%
2023/12/06	48.5	98.03	28	97.97	97.00	20.5	54,853	0.04%
2023/12/05	15	96.86	3	97.37	96.60	12	55,993	0.02%
2023/12/04	59	103.87	16	107.63	100.00	43	56,577	0.08%
2023/12/01	28	107.04	41	107.32	109.00	-13	56,702	-0.02%
2023/11/30	27	101.52	48.1	101.73	102.00	-21.1	56,138	-0.04%
2023/11/29	7	98.60	23	99.60	99.00	-16	55,809	-0.03%
2023/11/28	30	98.30	23	98.59	97.70	7	56,008	0.01%
2023/11/27	51	98.90	58	98.87	98.60	-7	56,548	-0.01%
2023/11/24	39	95.12	61	96.01	95.80	-22	57,061	-0.04%
2023/11/22	8	100.63	25	100.66	101.00	-17	56,753	-0.03%
2023/11/21	42.1	102.81	10	102.00	99.70	32.1	56,719	0.06%
2023/11/20	49.5	97.49	58.3	98.96	102.50	-8.8	56,663	-0.02%
2023/11/17	66.5	92.16	73	92.68	93.40	-6.5	56,267	-0.01%
2023/11/16	6	92.02	7.5	93.77	93.60	-1.5	55,519	0.00%
2023/11/15	10	94.23	8	94.89	92.50	2	55,796	0.00%
2023/11/14	0	0.00	12	88.90	91.00	-12	56,642	-0.02%
2023/11/13	1	82.00	44	84.80	84.20	-43	57,440	-0.07%
2023/11/10	9	81.51	2	83.39	80.70	7	58,122	0.01%
2023/11/09	8.1	83.01	1	82.51	83.50	7	58,458	0.01%
2023/11/08	2	86.65	3.3	86.08	86.20	-1.2	58,593	0.00%
2023/11/07	1	87.10	9	87.29	87.30	-8	58,717	-0.01%
2023/11/06	7	84.73	13	85.42	86.10	-6	58,765	-0.01%
2023/11/03	16	85.24	15	84.51	84.40	1	58,759	0.00%
2023/11/02	124	87.33	154	87.42	87.00	-30	58,906	-0.05%	大買/大賣/
2023/11/01	81	81.73	76	81.53	84.50	5	57,640	0.01%
2023/10/31	95	82.27	64	81.39	77.90	31	56,356	0.06%
2023/10/30	103.2	83.54	68	83.79	82.50	35.2	55,265	0.06%	大買/
2023/10/27	77	80.06	209.2	78.70	81.90	-132.2	54,286	-0.24%	大賣/鉅額交易
2023/10/26	50	83.99	38.1	82.71	81.40	11.9	53,308	0.02%
2023/10/25	35	85.81	34	86.05	85.10	1	52,764	0.00%
2023/10/24	282	87.01	121	88.25	84.50	161	52,328	0.31%	大買/大賣/鉅額交易
2023/10/23	69	88.01	81	88.20	89.20	-12	51,356	-0.02%
2023/10/20	129.3	88.21	115	87.17	86.80	14.3	50,548	0.03%	大買/大賣/
2023/10/19	93.7	91.61	93.7	89.55	90.20	0	49,625	0.00%
2023/10/18	62	97.39	61.2	97.30	95.30	0.8	47,866	0.00%
2023/10/17	142.7	99.62	130.2	95.96	95.50	12.4	46,865	0.03%	大買/大賣/
2023/10/16	35.1	99.81	32	100.33	103.00	3.1	45,768	0.01%
2023/10/13	63	103.39	65	104.33	103.00	-2	45,139	0.00%
2023/10/12	26	97.31	42.3	96.96	99.70	-16.3	43,817	-0.04%
2023/10/11	55.8	93.57	43	92.12	90.70	12.8	43,141	0.03%
2023/10/06	60.2	91.24	70.5	90.61	93.00	-10.3	41,952	-0.02%
2023/10/05	80	88.41	86.1	87.60	86.20	-6.1	40,412	-0.02%
2023/10/04	83	84.87	88	85.41	87.20	-5	39,127	-0.01%
2023/10/03	62.2	83.60	61	84.14	83.60	1.2	38,227	0.00%
2023/10/02	117.1	86.89	104	86.68	85.00	13.1	37,496	0.03%	大買/大賣/
2023/09/28	81.2	80.07	81	80.00	83.80	0.2	36,729	0.00%
2023/09/27	51	74.86	66.1	75.51	77.30	-15.1	35,194	-0.04%
2023/09/26	67	74.37	52.3	73.10	72.30	14.7	33,761	0.04%
2023/09/25	71.1	71.05	73	71.68	74.00	-2	32,288	-0.01%
2023/09/22	39	65.09	50	65.55	67.30	-11	30,994	-0.04%
2023/09/21	37.1	63.50	32.1	63.36	63.10	5	30,220	0.02%
2023/09/20	41.1	68.50	46	69.77	63.80	-5	29,424	-0.02%
2023/09/19	20.1	68.42	36	69.24	69.90	-15.9	27,768	-0.06%
2023/09/18	68	69.16	76	68.59	67.40	-8	27,147	-0.03%
2023/09/15	27	66.22	29.2	66.97	66.70	-2.2	26,353	-0.01%
2023/09/14	24	64.80	15	65.85	63.20	9	25,649	0.04%
2023/09/13	35	62.85	34.5	62.84	65.00	0.5	25,094	0.00%
2023/09/12	15.2	64.75	13	64.12	62.30	2.2	23,884	0.01%
2023/09/11	24	69.27	45	69.59	69.20	-21	23,489	-0.09%
2023/09/08	51	67.59	51.8	68.60	68.80	-0.8	22,612	0.00%
2023/09/07	52.3	62.52	55	63.02	64.20	-2.7	21,132	-0.01%
2023/09/06	69	60.24	64	60.46	60.60	5	20,308	0.02%
2023/09/05	35	57.87	31	58.87	57.80	4	19,466	0.02%
2023/09/04	32	57.68	13	57.39	57.40	19	18,892	0.10%
2023/09/01	11	57.50	13	57.32	56.90	-2	18,528	-0.01%
2023/08/31	56	56.94	54	57.19	56.80	2	18,050	0.01%
2023/08/30	34	56.00	34	56.89	57.90	0	17,117	0.00%
2023/08/29	5	50.90	14	51.59	52.70	-9	16,100	-0.06%
2023/08/28	39	49.49	35	48.60	47.95	4	15,669	0.03%
2023/08/25	22	47.50	24	48.30	47.90	-2	15,118	-0.01%
2023/08/24	41	49.30	51	48.67	47.35	-10	14,844	-0.07%
2023/08/23	85	48.68	84	48.25	48.90	1	14,255	0.01%
2023/08/22	0	0.00	3	44.77	45.90	-3	13,585	-0.02%
2023/08/21	28	41.54	14	41.92	41.75	14	13,697	0.10%
2023/08/18	47	40.73	63	41.15	41.30	-16	13,409	-0.12%
2023/08/17	37	38.43	56	38.80	40.55	-19	12,447	-0.15%
2023/08/16	21	35.53	24	35.87	36.90	-3	11,562	-0.03%
2023/08/15	13	33.99	17	33.81	34.35	-4	11,039	-0.04%
2023/08/14	9	32.40	33	32.16	31.70	-24	10,779	-0.22%
2023/08/11	2	32.13	22	32.29	32.50	-20	10,941	-0.18%
2023/08/10	19	31.37	10	31.40	30.85	9	11,322	0.08%
2023/08/09	6	32.24	2	32.55	32.55	4	11,407	0.04%
2023/08/08	15	32.34	6	32.49	32.55	9	11,591	0.08%
2023/08/07	6	32.13	10	32.06	31.95	-4	11,475	-0.03%
2023/08/04	33	30.92	25	31.40	32.15	8	11,369	0.07%
2023/08/02	0	0.00	1	31.50	30.55	-1	11,824	-0.01%
2023/08/01	0	0.00	1	31.40	31.25	-1	12,478	-0.01%
2023/07/31	2	31.88	1	32.50	31.50	1	12,599	0.01%
2023/07/28	0	0.00	6	32.53	32.25	-6	12,932	-0.05%
2023/07/27	7	32.56	1	32.15	32.00	6	13,132	0.05%
2023/07/26	13	33.84	0	0.00	33.45	13	12,987	0.10%
2023/07/25	7	34.66	13	35.28	34.40	-6	13,016	-0.05%
2023/07/24	3	34.55	6	34.08	34.70	-3	12,911	-0.02%
2023/07/21	6	33.96	2	34.15	34.00	4	12,850	0.03%
2023/07/19	2	34.25	9	34.02	33.35	-7	12,808	-0.05%
2023/07/18	10	33.15	1	33.70	33.40	9	12,756	0.07%
2023/07/17	13	33.26	10	32.70	32.40	3	12,901	0.02%
2023/07/14	13	33.62	32	33.02	33.80	-19	12,814	-0.15%
2023/07/13	0	0.00	2	31.45	31.35	-2	12,597	-0.02%
2023/07/12	0	30.65	14	30.59	30.60	-14	12,526	-0.11%
2023/07/11	1	30.15	0	0.00	30.25	1	12,606	0.01%
2023/07/10	7	30.28	1	29.90	29.45	6	12,761	0.05%
2023/07/07	9	31.18	8	31.74	30.90	1	12,938	0.01%
2023/07/06	9	32.03	12	31.91	32.55	-3	12,961	-0.02%
2023/07/05	2	30.58	11	30.07	30.35	-9	12,787	-0.07%
2023/07/04	6	28.49	7	28.66	28.90	-1	12,557	-0.01%
2023/07/03	1	27.25	1	27.80	27.65	0	12,555	0.00%
2023/06/30	3	26.83	2	27.30	27.05	1	12,670	0.01%
2023/06/29	5	26.90	2	26.95	27.20	3	12,936	0.02%
2023/06/28	3	27.27	2	27.45	27.00	1	14,052	0.01%
2023/06/27	6	27.98	5	27.71	27.35	1	14,817	0.01%
2023/06/26	3	29.03	0	0.00	28.70	3	14,968	0.02%
2023/06/21	2	30.38	1	30.45	30.40	1	15,183	0.01%
2023/06/20	4	30.20	1	30.05	30.25	3	15,146	0.02%
2023/06/19	14	29.81	7	28.91	29.40	7	15,262	0.05%
2023/06/16	0	0.00	2	28.55	28.75	-2	15,116	-0.01%
2023/06/15	2	28.35	0	0.00	28.25	2	15,059	0.01%
2023/06/14	0	0.00	1	28.25	28.20	-1	14,975	-0.01%
2023/06/13	3	27.57	2	27.90	27.55	1	14,891	0.01%
2023/06/12	0	0.00	5	27.50	28.00	-5	14,725	-0.03%
2023/06/09	6	28.18	21.8	28.63	28.75	-15.8	14,517	-0.11%
2023/06/08	2	28.40	0	0.00	28.25	2	14,345	0.01%
2023/06/06	0	0.00	1	29.40	29.05	-1	14,167	-0.01%
2023/06/05	31	29.68	14	29.69	29.65	17	14,050	0.12%
2023/06/02	13	28.40	16	28.45	28.55	-3	13,781	-0.02%
2023/06/01	3	28.28	7	28.43	28.20	-4	13,644	-0.03%
2023/05/31	0	0.00	1	28.30	28.20	-1	13,562	-0.01%
2023/05/30	0	0.00	6	27.74	27.70	-6	13,429	-0.04%
2023/05/29	10	27.90	1	27.70	27.80	9	13,355	0.07%
2023/05/26	3	28.00	0	0.00	27.05	3	13,239	0.02%
2023/05/25	7	27.65	12	27.71	28.10	-5	13,052	-0.04%
2023/05/24	5.3	27.28	2	27.55	27.65	3.3	12,827	0.03%
2023/05/23	2	27.33	0	0.00	27.30	2	12,711	0.02%
2023/05/22	1	27.05	3	27.27	27.30	-2	12,606	-0.02%
2023/05/19	9	27.08	7	27.33	26.55	2	12,468	0.02%
2023/05/18	3	26.75	4	26.83	26.85	-1	12,189	-0.01%
2023/05/17	7	26.84	5	26.72	26.50	2	11,970	0.02%
2023/05/16	10	27.59	9	27.48	27.85	1	11,523	0.01%
2023/05/15	2	26.60	2	26.45	26.25	0	10,924	0.00%
2023/05/12	6	26.02	4	26.00	26.25	2	10,709	0.02%
2023/05/11	1	25.10	2	24.60	24.65	-1	10,453	-0.01%
2023/05/10	2	25.40	0	0.00	25.25	2	10,259	0.02%
2023/05/09	14	25.83	7	25.87	25.35	7	10,061	0.07%
2023/05/08	4	27.60	69	27.06	28.00	-65	9,384	-0.69%
2023/05/05	1	25.50	3	25.73	25.75	-2	8,646	-0.02%
2023/05/04	2	25.88	1	25.80	25.65	1	8,466	0.01%
2023/05/03	3	25.47	31	25.41	25.30	-28	8,037	-0.35%
2023/05/02	3	24.80	16	24.65	24.80	-13	7,742	-0.17%
2023/04/28	4	24.50	9	24.26	24.40	-5	7,611	-0.07%
2023/04/26	10	23.25	0	0.00	23.50	10	7,407	0.14%
2023/04/25	10	23.00	0	0.00	23.10	10	7,333	0.14%
2023/04/21	8	23.83	0	0.00	23.50	8	7,147	0.11%
2023/04/20	4	25.23	9	24.68	24.40	-5	6,975	-0.07%
2023/04/19	20	24.45	30	24.27	24.25	-10	6,658	-0.15%
2023/04/18	7	24.28	1	24.40	24.10	6	6,529	0.09%
2023/04/17	4	24.30	1	24.20	24.20	3	6,399	0.05%
2023/04/14	19	24.31	2	23.93	23.80	17	6,264	0.27%
2023/04/13	16	24.86	2	24.73	24.40	14	6,039	0.23%
2023/04/12	7	24.69	21	24.89	25.05	-14	5,770	-0.24%
2023/04/11	30	24.42	3	24.48	24.15	27	5,427	0.50%
2023/04/10	12	23.42	0	23.50	24.10	12	5,091	0.24%
2023/04/07	5	22.70	10	22.70	22.90	-5	4,696	-0.11%
2023/03/31	17	22.85	4	23.00	22.95	13	4,463	0.29%
2023/03/30	5	22.99	18	22.85	23.00	-13	4,281	-0.30%
2023/03/29	41	23.37	41	23.46	22.95	0	3,980	0.00%
2023/03/28	32	22.02	40.1	21.82	22.35	-8.1	2,752	-0.29%
2023/03/27	28	21.18	27	21.24	20.65	1	1,910	0.05%
2023/03/24	26	20.79	2	21.15	21.35	24	1,606	1.49%
2023/03/23	6	19.85	6	19.95	19.95	0	1,222	0.00%
2023/03/22	24	19.81	21.1	20.08	19.55	2.9	1,149	0.25%
2023/03/20	0	0.00	5	18.24	18.20	-5	804	-0.62%
2023/03/10	5	17.89	0	0.00	17.60	5	793	0.63%
2023/03/07	0	18.55	2	18.40	18.55	-2	784	-0.25%
2023/03/06	0	0.00	2	18.25	18.15	-2	763	-0.26%
2023/03/01	2	17.65	0	0.00	17.65	2	732	0.27%
2023/02/21	0	0.00	2	18.20	18.15	-2	735	-0.27%
2023/02/20	0	0.00	7	17.80	17.85	-7	713	-0.98%
2023/02/16	0	0.00	1	17.85	17.70	-1	722	-0.14%
2023/02/13	0	0.00	5	17.65	17.60	-5	736	-0.68%
2023/02/09	0	0.00	7	17.76	17.85	-7	733	-0.95%
2023/02/02	2	17.50	0	0.00	17.60	2	741	0.27%
2023/02/01	0	0.00	10	17.43	17.45	-10	745	-1.34%
2023/01/30	0	0.00	10	16.93	16.95	-10	752	-1.33%
2023/01/17	7	16.66	0	0.00	16.65	7	753	0.93%
2023/01/12	2	16.95	2	17.15	16.90	0	767	0.00%
2023/01/10	3	16.95	0	0.00	17.00	3	772	0.39%
2023/01/09	0	17.00	1	16.95	17.00	-1	777	-0.12%
2023/01/05	1	16.40	0	0.00	16.25	1	752	0.13%
2023/01/04	1	16.25	0	0.00	16.30	1	759	0.13%
2022/12/27	1	16.70	0	0.00	16.60	1	790	0.13%
2022/12/09	4	17.60	0	0.00	17.40	4	911	0.44%
2022/12/07	0	0.00	7	17.35	17.35	-7	928	-0.75%
2022/12/06	16	17.80	2	18.00	17.55	14	920	1.52%
2022/12/05	0	0.00	2	18.25	18.15	-2	919	-0.22%
2022/12/02	0	0.00	6	17.79	17.85	-6	922	-0.65%
2022/12/01	0	0.00	23	17.54	17.75	-23	926	-2.48%
2022/11/30	20	17.23	0	0.00	17.20	20	923	2.17%
2022/11/28	0	0.00	2	17.20	17.20	-2	925	-0.22%
2022/11/24	2	17.15	2	17.40	17.20	0	996	0.00%
2022/11/23	2	17.20	1	17.15	17.15	1	1,085	0.09%
2022/11/22	7	17.13	0	0.00	17.05	7	1,135	0.62%
2022/11/21	1	17.35	0	0.00	17.25	1	1,155	0.09%
2022/11/18	10	17.70	0	0.00	17.55	10	1,185	0.84%
2022/11/15	4	17.65	4	17.80	17.80	0	1,214	0.00%
2022/11/14	0	0.00	10	17.75	17.75	-10	1,224	-0.82%
2022/11/11	10	17.45	0	0.00	17.45	10	1,229	0.81%
2022/11/09	0	0.00	1	17.75	17.70	-1	1,250	-0.08%
2022/11/07	1	17.25	0	0.00	17.25	1	1,265	0.08%
2022/11/04	0	0.00	1	17.25	17.30	-1	1,280	-0.08%
2022/11/03	1	16.95	0	0.00	17.05	1	1,289	0.08%
2022/11/02	0	0.00	3	16.90	16.85	-3	1,304	-0.23%
2022/11/01	0	0.00	1	16.60	16.50	-1	1,308	-0.08%
2022/10/28	1	16.30	0	0.00	16.05	1	1,324	0.08%
2022/10/27	0	0.00	1	16.50	16.65	-1	1,333	-0.07%
2022/10/26	1	16.10	0	0.00	16.05	1	1,345	0.07%
2022/10/25	0	0.00	6	16.50	16.40	-6	1,356	-0.44%
2022/10/20	1	16.65	0	0.00	16.60	1	1,424	0.07%
2022/10/19	1	17.35	0	0.00	17.25	1	1,428	0.07%
2022/10/14	1	16.60	0	0.00	17.05	1	1,485	0.07%
2022/10/13	2	16.80	0	0.00	16.00	2	1,501	0.13%
2022/10/07	0	0.00	3	17.95	18.00	-3	1,511	-0.20%
2022/10/05	10	17.89	0	0.00	17.60	10	1,569	0.64%
2022/09/27	0	0.00	1.8	17.20	17.55	-1.8	1,690	-0.11%
2022/09/22	0	0.00	3	18.55	18.65	-3	1,740	-0.17%
2022/09/13	5	19.80	0	0.00	19.70	5	2,064	0.24%
2022/09/07	0	19.20	0	0.00	19.05	0	2,371	0.00%
2022/09/06	0	19.52	0	0.00	19.30	0	2,512	0.00%
2022/08/31	0	20.20	0	0.00	20.15	0	3,311	0.00%
2022/08/29	0	0.00	4	19.20	19.10	-4	2,637	-0.15%
2022/08/26	0	0.00	11	20.25	20.25	-11	2,300	-0.48%
2022/08/25	0	0.00	9	20.47	20.50	-9	2,472	-0.36%