定穎投控 (3715)-元大-台中中港券商分點個股進出

台股 » 個股 » 定穎投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

定穎投控

(3715)

可現股當沖

股價
68.4
漲跌
▲6.2
漲幅
+9.97%
成交量
34,209張
產業
上市電子零組件類股▼0.43%
150人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

定穎投控 (3715)籌碼相關－元大-台中中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台中中港券商分點個股進出
元大-台中中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	17.1	65.63	14.4	67.26	68.40	2.7	12,748	0.02%
2024/04/29	5	61.10	0	0.00	62.20	5	12,317	0.04%
2024/04/26	5.4	60.84	7	61.77	59.80	-1.6	12,304	-0.01%
2024/04/25	11.1	61.81	2	63.00	60.60	9.1	12,156	0.07%
2024/04/24	24	61.96	37	62.05	63.30	-13	11,987	-0.11%
2024/04/23	34.4	64.50	25.6	61.85	61.20	8.9	11,506	0.08%
2024/04/22	3.6	69.03	2	69.15	68.00	1.6	11,259	0.01%
2024/04/19	1	73.00	6	70.27	71.90	-5	11,303	-0.04%
2024/04/18	6.2	75.77	8	74.60	74.60	-1.8	11,281	-0.02%
2024/04/17	1	74.80	0.1	75.68	77.20	0.9	11,271	0.01%
2024/04/16	9.1	73.70	0	0.00	72.90	9.1	11,292	0.08%
2024/04/15	12	77.57	6	76.50	76.10	6	11,290	0.05%
2024/04/12	23.2	79.94	3	81.50	78.90	20.2	11,240	0.18%
2024/04/11	3	81.80	4	82.33	82.00	-1	11,207	-0.01%
2024/04/10	10	82.39	2	82.75	81.00	8	11,052	0.07%
2024/04/09	34	80.82	28	81.79	82.20	6	10,878	0.06%
2024/04/08	15	79.96	14	80.41	79.80	1	10,625	0.01%
2024/04/03	11.1	78.73	54	78.12	79.80	-43	10,512	-0.41%
2024/04/02	21	77.23	25	77.30	77.70	-4	10,145	-0.04%
2024/04/01	3	73.43	13.1	74.12	74.10	-10.1	9,810	-0.10%
2024/03/29	0	69.00	1	69.40	69.30	-1	9,610	-0.01%
2024/03/28	9	69.89	0	0.00	69.40	9	9,682	0.09%
2024/03/27	1	70.00	0	0.00	69.80	1	9,715	0.01%
2024/03/26	41	72.96	34	71.80	71.00	7	9,781	0.07%
2024/03/25	0	0.00	13	71.62	72.60	-13	9,836	-0.13%
2024/03/22	4.4	70.05	6	70.70	70.40	-1.6	9,969	-0.02%
2024/03/21	18	70.83	14	71.94	71.90	4	10,086	0.04%
2024/03/20	3	69.83	2.2	69.98	69.80	0.8	10,181	0.01%
2024/03/19	2.3	69.16	3	68.10	68.40	-0.7	10,498	-0.01%
2024/03/18	4.1	68.99	1	68.70	68.80	3.1	10,776	0.03%
2024/03/15	13	71.02	4	71.55	69.70	9	10,760	0.08%
2024/03/14	11	73.05	10	74.00	72.60	1	10,882	0.01%
2024/03/13	20.4	75.58	2	75.75	72.80	18.4	11,017	0.17%
2024/03/12	31	78.25	15	78.30	78.30	16	11,215	0.14%
2024/03/11	0	0.00	4	77.65	76.40	-4	11,558	-0.03%
2024/03/08	34	76.27	34	76.25	76.00	0	11,871	0.00%
2024/03/07	10	75.13	11	75.61	74.90	-1	12,516	-0.01%
2024/03/06	6	75.17	9	75.40	75.10	-3	13,692	-0.02%
2024/03/05	4	75.27	4	75.78	75.60	0	14,376	0.00%
2024/03/04	8	74.91	8	75.23	74.90	0	14,672	0.00%
2024/03/01	7.4	73.48	3.2	74.53	73.30	4.3	15,172	0.03%
2024/02/29	4.2	74.83	1	76.80	74.90	3.2	15,597	0.02%
2024/02/27	5	75.36	3	77.53	76.00	2	15,958	0.01%
2024/02/26	2	75.99	2	75.10	76.00	0	16,795	0.00%
2024/02/23	3.7	75.73	0	0.00	74.20	3.7	17,067	0.02%
2024/02/22	6	77.73	1	76.60	78.20	5	17,617	0.03%
2024/02/21	2	77.49	3	77.20	76.50	-1	18,718	-0.01%
2024/02/20	3.2	77.96	7	77.24	78.10	-3.8	19,460	-0.02%
2024/02/19	7.1	79.23	6	79.25	78.00	1.1	19,481	0.01%
2024/02/16	11	81.99	9	81.46	80.40	2	19,499	0.01%
2024/02/15	6	82.00	1	83.80	81.40	5	19,500	0.03%
2024/02/05	10.1	81.78	13	82.11	82.40	-2.9	19,433	-0.02%
2024/02/02	2.1	84.95	2	85.30	84.10	0.1	19,360	0.00%
2024/02/01	5	85.88	4	85.60	85.00	1	19,303	0.01%
2024/01/31	8.1	84.79	3	83.63	83.10	5.1	19,082	0.03%
2024/01/30	36	84.58	42.5	85.44	85.20	-6.5	18,945	-0.03%
2024/01/29	11	83.83	18.5	83.79	84.20	-7.5	18,568	-0.04%
2024/01/26	7	78.31	14	78.66	78.60	-7	18,428	-0.04%
2024/01/25	16.3	80.03	10	80.50	78.70	6.3	19,906	0.03%
2024/01/24	8.3	81.28	7	81.70	80.50	1.3	21,283	0.01%
2024/01/23	11	80.99	8	80.19	81.10	3	22,383	0.01%
2024/01/22	34.3	79.72	28	79.74	80.50	6.3	23,294	0.03%
2024/01/19	8	77.23	7	76.74	77.30	1	24,207	0.00%
2024/01/18	5.5	77.56	11	76.89	75.80	-5.5	24,727	-0.02%
2024/01/17	4.3	78.32	5	79.04	78.80	-0.7	25,310	0.00%
2024/01/16	0	79.50	0	0.00	79.10	0	26,280	0.00%
2024/01/15	6.1	82.05	6	80.68	81.20	0.1	27,132	0.00%
2024/01/12	2	79.01	1	79.10	78.90	1	28,035	0.00%
2024/01/11	0	81.00	0	0.00	80.50	0	29,813	0.00%
2024/01/10	1	80.99	2	80.80	80.60	-1	30,847	0.00%
2024/01/09	0	82.00	1.3	81.77	81.70	-1.3	32,032	0.00%
2024/01/08	2.1	82.22	1	83.90	81.70	1.1	32,784	0.00%
2024/01/05	11.3	83.14	13	82.69	83.50	-1.7	34,219	0.00%
2024/01/04	4.3	85.48	2	85.40	84.00	2.3	35,062	0.01%
2024/01/03	3.3	85.24	4	84.83	85.60	-0.7	36,348	0.00%
2024/01/02	10	86.43	4	86.70	84.90	6	37,947	0.02%
2023/12/29	20.4	86.06	16	86.28	86.50	4.4	39,199	0.01%
2023/12/28	2.7	84.32	2	84.35	84.30	0.7	40,062	0.00%
2023/12/27	5.1	85.84	0	0.00	85.70	5.1	40,991	0.01%
2023/12/26	2.1	85.56	2	86.05	86.10	0.1	42,233	0.00%
2023/12/25	10.1	86.95	8	86.61	85.40	2.1	43,999	0.00%
2023/12/22	5	86.76	4	86.83	86.80	1	45,458	0.00%
2023/12/21	3.1	86.11	2	86.25	86.60	1.1	46,920	0.00%
2023/12/20	9	87.88	10	88.23	87.80	-1	48,128	0.00%
2023/12/19	3.1	87.82	1	87.20	88.00	2.1	48,863	0.00%
2023/12/18	7.7	89.24	4.6	89.14	89.00	3.1	49,511	0.01%
2023/12/15	8.6	91.57	7	90.16	90.00	1.6	51,094	0.00%
2023/12/14	15.4	94.96	11	95.57	92.50	4.4	51,634	0.01%
2023/12/13	8	94.61	8.1	94.87	94.50	-0.1	52,072	0.00%
2023/12/12	9	92.53	6.1	92.78	91.50	2.9	52,560	0.01%
2023/12/11	10.2	92.65	6	92.77	91.80	4.2	53,089	0.01%
2023/12/08	8.1	93.45	5	93.48	92.00	3.1	54,074	0.01%
2023/12/07	20.1	95.33	14	93.65	93.00	6.1	54,304	0.01%
2023/12/06	38	97.66	26	97.50	97.00	12	54,853	0.02%
2023/12/05	14.1	97.59	15	97.61	96.60	-0.9	55,993	0.00%
2023/12/04	22.2	104.93	20.1	103.24	100.00	2.1	56,577	0.00%
2023/12/01	39	107.71	62	108.45	109.00	-23	56,702	-0.04%
2023/11/30	25	101.80	30.1	101.84	102.00	-5.1	56,138	-0.01%
2023/11/29	16	98.93	12	99.40	99.00	4	55,809	0.01%
2023/11/28	12	98.16	10	98.75	97.70	2	56,008	0.00%
2023/11/27	40	98.58	37.1	98.69	98.60	2.9	56,548	0.01%
2023/11/24	38.1	96.61	41.1	95.16	95.80	-3	57,061	-0.01%
2023/11/22	15	100.19	17	100.68	101.00	-2	56,753	0.00%
2023/11/21	27.1	102.14	47	101.76	99.70	-19.9	56,719	-0.04%
2023/11/20	78	99.70	107.4	100.38	102.50	-29.4	56,663	-0.05%	大賣/
2023/11/17	34.3	92.07	36	92.23	93.40	-1.7	56,267	0.00%
2023/11/16	4.5	92.58	19	93.67	93.60	-14.5	55,519	-0.03%
2023/11/15	6.2	93.26	17.3	94.52	92.50	-11	55,796	-0.02%
2023/11/14	0	0.00	19	88.63	91.00	-19	56,642	-0.03%
2023/11/10	1.1	79.66	0	0.00	80.70	1.1	58,122	0.00%
2023/11/09	2.1	83.00	8.7	83.13	83.50	-6.6	58,458	-0.01%
2023/11/08	1.2	86.17	4	86.53	86.20	-2.8	58,593	0.00%
2023/11/07	0	0.00	4.1	87.96	87.30	-4.1	58,717	-0.01%
2023/11/06	0.1	86.30	24	85.27	86.10	-23.9	58,765	-0.04%
2023/11/03	14	84.91	8	84.16	84.40	6	58,759	0.01%
2023/11/02	134.4	87.27	102.7	87.50	87.00	31.7	58,906	0.05%	大買/大賣/
2023/11/01	134	82.95	149.9	82.77	84.50	-15.9	57,640	-0.03%	大買/大賣/
2023/10/31	57.3	82.35	51.5	81.65	77.90	5.8	56,356	0.01%
2023/10/30	62.1	83.86	43	83.93	82.50	19.1	55,265	0.03%
2023/10/27	59	80.09	53	80.38	81.90	6	54,286	0.01%
2023/10/26	7.1	82.99	8	82.99	81.40	-0.9	53,308	0.00%
2023/10/25	27.1	86.07	31.4	85.74	85.10	-4.4	52,764	-0.01%
2023/10/24	46.5	87.13	35	85.83	84.50	11.5	52,328	0.02%
2023/10/23	34	88.17	29.3	88.65	89.20	4.7	51,356	0.01%
2023/10/20	45.1	87.29	46.1	87.87	86.80	-1	50,548	0.00%
2023/10/19	128.5	90.09	108.1	92.26	90.20	20.4	49,625	0.04%	大買/大賣/
2023/10/18	96.1	97.33	51	96.97	95.30	45.1	47,866	0.09%
2023/10/17	69.1	99.54	76.1	97.16	95.50	-7	46,865	-0.02%
2023/10/16	47.2	100.33	39	100.30	103.00	8.2	45,768	0.02%
2023/10/13	79.1	103.99	65	104.19	103.00	14.1	45,139	0.03%
2023/10/12	35	97.05	66.5	97.43	99.70	-31.5	43,817	-0.07%
2023/10/11	76.4	94.38	51	94.09	90.70	25.4	43,141	0.06%
2023/10/06	114.2	91.13	116.3	92.23	93.00	-2.1	41,952	0.00%	大買/大賣/
2023/10/05	148.5	88.46	137.1	88.26	86.20	11.3	40,412	0.03%	大買/大賣/
2023/10/04	108.1	85.02	96.9	84.85	87.20	11.2	39,127	0.03%	大買/
2023/10/03	60	83.55	62	84.09	83.60	-2	38,227	-0.01%
2023/10/02	84.1	86.54	72	86.66	85.00	12.1	37,496	0.03%
2023/09/28	117.1	81.01	130.3	80.12	83.80	-13.2	36,729	-0.04%	大買/大賣/
2023/09/27	58	75.12	64.1	75.39	77.30	-6.1	35,194	-0.02%
2023/09/26	98.3	73.98	88.5	73.62	72.30	9.8	33,761	0.03%
2023/09/25	53.3	70.95	80.1	72.03	74.00	-26.9	32,288	-0.08%
2023/09/22	20.1	64.81	30	65.69	67.30	-9.9	30,994	-0.03%
2023/09/21	20	63.56	6	62.60	63.10	14	30,220	0.05%
2023/09/20	98	68.85	92.1	69.26	63.80	6	29,424	0.02%
2023/09/19	23.1	69.11	31	69.45	69.90	-8	27,768	-0.03%
2023/09/18	40.1	69.21	21	69.20	67.40	19.1	27,147	0.07%
2023/09/15	16	66.38	19.1	67.22	66.70	-3.1	26,353	-0.01%
2023/09/14	10	64.57	9	64.49	63.20	1	25,649	0.00%
2023/09/13	19	62.20	13.1	62.08	65.00	5.9	25,094	0.02%
2023/09/12	4.1	62.53	4	65.75	62.30	0.1	23,884	0.00%
2023/09/11	30	70.05	20	69.18	69.20	10	23,489	0.04%
2023/09/08	49	68.13	52.1	67.84	68.80	-3.1	22,612	-0.01%
2023/09/07	45.2	63.06	48	62.65	64.20	-2.8	21,132	-0.01%
2023/09/06	34.1	59.79	36	60.72	60.60	-2	20,308	-0.01%
2023/09/05	19	59.14	24	59.16	57.80	-5	19,466	-0.03%
2023/09/04	15	57.35	10	57.31	57.40	5	18,892	0.03%
2023/09/01	10	57.62	6	56.42	56.90	4	18,528	0.02%
2023/08/31	65.1	57.64	59	57.04	56.80	6.1	18,050	0.03%
2023/08/30	22	55.17	25	56.81	57.90	-3	17,117	-0.02%
2023/08/29	8	51.25	16.4	51.57	52.70	-8.4	16,100	-0.05%
2023/08/28	3.2	48.26	9.2	49.54	47.95	-6	15,669	-0.04%
2023/08/25	1	47.25	3	47.85	47.90	-2	15,118	-0.01%
2023/08/24	18.1	48.95	32.2	48.34	47.35	-14.1	14,844	-0.10%
2023/08/23	129.1	46.43	129	46.89	48.90	0.1	14,255	0.00%	大買/大賣/
2023/08/22	0	0.00	2.1	45.90	45.90	-2.1	13,585	-0.02%
2023/08/21	1.1	42.14	1	41.30	41.75	0.1	13,697	0.00%
2023/08/18	11.1	41.24	15	40.55	41.30	-3.9	13,409	-0.03%
2023/08/17	32	38.33	26	39.37	40.55	6	12,447	0.05%
2023/08/16	5	35.06	7	36.16	36.90	-2	11,562	-0.02%
2023/08/15	25	33.90	7.4	33.96	34.35	17.6	11,039	0.16%
2023/08/14	6	32.43	57	32.83	31.70	-51	10,779	-0.47%
2023/08/11	0	0.00	14	32.43	32.50	-14	10,941	-0.13%
2023/08/10	3	30.98	3	30.90	30.85	0	11,322	0.00%
2023/08/09	5	32.81	1	32.60	32.55	4	11,407	0.04%
2023/08/08	24	32.93	1	33.20	32.55	23	11,591	0.20%
2023/08/07	43	32.12	0	0.00	31.95	43	11,475	0.37%
2023/08/02	1	30.85	0	0.00	30.55	1	11,824	0.01%
2023/08/01	0.1	31.60	0	0.00	31.25	0.1	12,478	0.00%
2023/07/31	0.1	32.35	7	31.45	31.50	-6.9	12,599	-0.05%
2023/07/28	1	32.60	21	32.54	32.25	-20	12,932	-0.15%
2023/07/27	1.1	32.51	1	32.25	32.00	0.1	13,132	0.00%
2023/07/26	0.1	33.60	25	33.27	33.45	-24.9	12,987	-0.19%
2023/07/24	0	0.00	3	34.10	34.70	-3	12,911	-0.02%
2023/07/21	0.1	33.70	1	33.75	34.00	-0.9	12,850	-0.01%
2023/07/20	5	32.71	4.1	33.07	33.15	1	12,831	0.01%
2023/07/18	1	32.55	3	32.98	33.40	-2	12,756	-0.02%
2023/07/17	9	33.11	2	32.60	32.40	7	12,901	0.05%
2023/07/14	13	33.02	10.2	33.75	33.80	2.8	12,814	0.02%
2023/07/13	0	0.00	20	31.75	31.35	-20	12,597	-0.16%
2023/07/12	10	30.50	0	0.00	30.60	10	12,526	0.08%
2023/07/10	10.1	30.10	55	30.06	29.45	-44.9	12,761	-0.35%
2023/07/07	0.1	31.42	1	31.00	30.90	-0.9	12,938	-0.01%
2023/07/06	3	32.55	12	32.03	32.55	-9	12,961	-0.07%
2023/07/05	5.2	29.35	16	29.93	30.35	-10.8	12,787	-0.08%
2023/07/04	6	29.03	3	28.45	28.90	3	12,557	0.02%
2023/06/28	1	27.35	0	0.00	27.00	1	14,052	0.01%
2023/06/27	7	27.57	4	28.04	27.35	3	14,817	0.02%
2023/06/26	3	29.40	0	0.00	28.70	3	14,968	0.02%
2023/06/21	10	30.45	5	30.45	30.40	5	15,183	0.03%
2023/06/20	10	30.30	5	30.25	30.25	5	15,146	0.03%
2023/06/19	1	30.30	1	30.05	29.40	0	15,262	0.00%
2023/06/16	7	28.60	3	28.55	28.75	4	15,116	0.03%
2023/06/14	0	0.00	2	28.25	28.20	-2	14,975	-0.01%
2023/06/12	6	27.85	0	0.00	28.00	6	14,725	0.04%
2023/06/09	0	0.00	3	28.75	28.75	-3	14,517	-0.02%
2023/06/08	14	28.27	2	29.00	28.25	12	14,345	0.08%
2023/06/06	2	29.20	0	0.00	29.05	2	14,167	0.01%
2023/06/05	1	30.05	11	30.29	29.65	-10	14,050	-0.07%
2023/06/02	3	28.47	1	28.60	28.55	2	13,781	0.01%
2023/05/30	0	0.00	1	27.75	27.70	-1	13,429	-0.01%
2023/05/25	3	28.10	6	28.16	28.10	-3	13,052	-0.02%
2023/05/24	0	0.00	1	27.70	27.65	-1	12,827	-0.01%
2023/05/23	0	0.00	1	27.50	27.30	-1	12,711	-0.01%
2023/05/19	0	0.00	3	26.75	26.55	-3	12,468	-0.02%
2023/05/18	2	26.73	1	26.80	26.85	1	12,189	0.01%
2023/05/17	4	26.59	2	26.85	26.50	2	11,970	0.02%
2023/05/16	8	27.71	8	27.48	27.85	0	11,523	0.00%
2023/05/15	2	26.35	0	0.00	26.25	2	10,924	0.02%
2023/05/12	4	25.79	4	26.14	26.25	0	10,709	0.00%
2023/05/11	7	24.86	1	25.20	24.65	6	10,453	0.06%
2023/05/10	1	25.05	1	25.55	25.25	0	10,259	0.00%
2023/05/09	13	25.73	11.1	26.31	25.35	1.9	10,061	0.02%
2023/05/08	1.1	27.34	10	27.22	28.00	-8.9	9,384	-0.09%
2023/05/05	2	25.15	6	25.51	25.75	-4	8,646	-0.05%
2023/05/04	22	25.77	33	25.87	25.65	-11	8,466	-0.13%
2023/05/03	2	25.55	16	24.99	25.30	-14	8,037	-0.17%
2023/04/28	17	24.19	0	0.00	24.40	17	7,611	0.22%
2023/04/26	0	0.00	1	23.30	23.50	-1	7,407	-0.01%
2023/04/25	0	0.00	6	23.57	23.10	-6	7,333	-0.08%
2023/04/24	1	23.85	130	23.92	23.80	-129	7,225	-1.79%	大賣/鉅額交易
2023/04/21	9	23.72	59	23.63	23.50	-50	7,147	-0.70%
2023/04/20	6	24.70	3	24.67	24.40	3	6,975	0.04%
2023/04/19	6	24.21	7	24.29	24.25	-1	6,658	-0.02%
2023/04/18	18	24.53	0	0.00	24.10	18	6,529	0.28%
2023/04/14	20	24.44	2	24.08	23.80	18	6,264	0.29%
2023/04/13	7	24.96	4	25.05	24.40	3	6,039	0.05%
2023/04/12	4	24.85	3	24.77	25.05	1	5,770	0.02%
2023/04/11	0	0.00	5.2	24.14	24.15	-5.2	5,427	-0.10%
2023/04/10	2	23.83	149.2	24.15	24.10	-147.2	5,091	-2.89%	大賣/鉅額交易
2023/04/07	0	0.00	5	22.71	22.90	-5	4,696	-0.11%
2023/04/06	0	0.00	6	23.12	22.80	-6	4,616	-0.13%
2023/03/31	3	22.87	4	22.94	22.95	-1	4,463	-0.02%
2023/03/30	1	22.80	3	22.80	23.00	-2	4,281	-0.05%
2023/03/29	170	23.14	7	23.80	22.95	163	3,980	4.09%	大買/鉅額交易
2023/03/28	29	21.97	28	22.28	22.35	1	2,752	0.04%
2023/03/27	2	21.55	1	21.10	20.65	1	1,910	0.05%
2023/03/24	2	20.20	0	0.00	21.35	2	1,606	0.12%
2023/03/23	0	0.00	1	20.05	19.95	-1	1,222	-0.08%
2023/03/22	1	19.55	12.2	19.56	19.55	-11.2	1,149	-0.97%
2023/03/21	0	0.00	5.2	18.63	18.95	-5.2	836	-0.62%
2023/03/16	0	0.00	1	17.80	17.55	-1	781	-0.13%
2023/03/15	1	17.60	0	0.00	17.55	1	770	0.13%
2023/03/09	0	0.00	3	18.50	18.05	-3	791	-0.38%
2023/03/08	3	18.60	3	18.55	18.60	0	792	0.00%
2023/03/07	0	0.00	0.4	18.55	18.55	-0.4	784	-0.04%
2023/03/06	1	18.10	0	0.00	18.15	1	763	0.13%
2023/03/01	0	0.00	2	17.65	17.65	-2	732	-0.28%
2023/02/21	3	18.15	0	0.00	18.15	3	735	0.41%
2023/02/10	3	17.55	3	17.85	17.50	0	738	0.00%
2022/12/29	0	0.00	1	16.15	16.30	-1	781	-0.13%
2022/12/21	0.1	16.65	0	0.00	16.60	0.1	836	0.01%
2022/12/05	2	18.25	2	18.15	18.15	0	919	0.00%
2022/12/02	3	17.85	3	17.75	17.85	0	922	0.00%
2022/12/01	0	0.00	0.1	17.75	17.75	-0.1	926	-0.01%
2022/11/30	0	0.00	0.1	17.35	17.20	-0.1	923	-0.01%
2022/11/25	0.1	16.90	0	0.00	17.00	0.1	956	0.01%
2022/10/26	0.1	16.20	0	0.00	16.05	0.1	1,345	0.01%
2022/10/25	0	0.00	3.4	16.50	16.40	-3.4	1,356	-0.25%
2022/10/24	3	16.70	0	0.00	16.75	3	1,376	0.22%
2022/10/13	0.1	16.50	3	16.00	16.00	-2.9	1,501	-0.19%
2022/10/11	0	0.00	5	17.08	16.95	-5	1,499	-0.33%
2022/10/07	0.1	18.00	0	0.00	18.00	0.1	1,511	0.01%
2022/09/30	0.1	17.00	0	0.00	17.15	0.1	1,663	0.01%
2022/09/29	0.1	17.50	0	0.00	17.20	0.1	1,688	0.01%
2022/09/28	2	17.45	2	17.80	17.45	0	1,715	0.00%
2022/09/26	2	17.50	0	0.00	17.30	2	1,714	0.12%
2022/09/21	5	18.60	0.5	18.70	18.60	4.5	1,794	0.25%
2022/09/20	4	18.85	0	0.00	18.85	4	1,816	0.22%
2022/09/15	3	19.30	20	19.45	19.35	-17	1,947	-0.87%
2022/09/13	5	19.80	0	0.00	19.70	5	2,064	0.24%
2022/09/12	20	19.90	0	0.00	19.65	20	2,179	0.92%
2022/09/06	2	19.65	2	19.50	19.30	0	2,512	0.00%
2022/09/02	0	0.00	1	19.85	19.85	-1	2,885	-0.03%
2022/08/30	0	0.00	5	20.05	20.65	-5	3,433	-0.15%
2022/08/25	1	20.30	0	0.00	20.50	1	2,472	0.04%