定穎投控 (3715)-元大-汐止券商分點個股進出

台股 » 個股 » 定穎投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

定穎投控

(3715)

可現股當沖

股價
62.2
漲跌
▲2.4
漲幅
+4.01%
成交量
11,135張
產業
上市電子零組件類股
151人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

定穎投控 (3715)籌碼相關－元大-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-汐止券商分點個股進出
元大-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	14	61.84	29.1	62.04	62.20	-15.1	12,317	-0.12%
2024/04/26	3.1	60.70	43	60.33	59.80	-39.9	12,304	-0.32%
2024/04/25	28.1	62.00	21.1	61.32	60.60	7	12,156	0.06%
2024/04/24	31	61.57	225	61.27	63.30	-194	11,987	-1.62%	大賣/鉅額交易
2024/04/23	66.6	64.58	45	63.27	61.20	21.6	11,506	0.19%
2024/04/22	17.1	69.99	57	68.90	68.00	-39.9	11,259	-0.35%
2024/04/19	7.3	72.07	11	71.96	71.90	-3.7	11,303	-0.03%
2024/04/18	13.7	75.38	7	75.66	74.60	6.7	11,281	0.06%
2024/04/17	4	75.08	13	76.47	77.20	-9	11,271	-0.08%
2024/04/16	35.1	74.16	10	73.64	72.90	25.1	11,292	0.22%
2024/04/15	27.2	76.67	2	76.10	76.10	25.2	11,290	0.22%
2024/04/12	54.2	80.73	19.1	80.20	78.90	35.1	11,240	0.31%
2024/04/11	35	81.85	28	82.94	82.00	7	11,207	0.06%
2024/04/10	21.1	82.16	19	82.73	81.00	2.1	11,052	0.02%
2024/04/09	22.1	80.03	67.3	81.64	82.20	-45.3	10,878	-0.42%
2024/04/08	31	80.11	19.2	80.54	79.80	11.8	10,625	0.11%
2024/04/03	48.4	79.15	79.2	79.43	79.80	-30.8	10,512	-0.29%
2024/04/02	40	77.30	43	77.15	77.70	-3	10,145	-0.03%
2024/04/01	11	74.48	9.5	72.83	74.10	1.5	9,810	0.02%
2024/03/29	6.1	69.03	11	69.55	69.30	-4.9	9,610	-0.05%
2024/03/28	4.5	69.59	4	69.92	69.40	0.5	9,682	0.00%
2024/03/27	0	0.00	0	70.00	69.80	0	9,715	0.00%
2024/03/26	11.1	71.41	15.1	70.92	71.00	-4	9,781	-0.04%
2024/03/25	25	71.48	30.6	72.26	72.60	-5.6	9,836	-0.06%
2024/03/22	7.1	70.42	4	70.43	70.40	3.1	9,969	0.03%
2024/03/21	13.3	70.73	11	71.71	71.90	2.3	10,086	0.02%
2024/03/20	22	69.41	22	70.07	69.80	0	10,181	0.00%
2024/03/19	26	69.31	21	68.48	68.40	5	10,498	0.05%
2024/03/18	9.3	68.70	14	68.57	68.80	-4.7	10,776	-0.04%
2024/03/15	39.1	70.65	27	69.91	69.70	12.1	10,760	0.11%
2024/03/14	8	73.26	4.2	73.35	72.60	3.8	10,882	0.03%
2024/03/13	23.6	75.09	9	73.42	72.80	14.6	11,017	0.13%
2024/03/12	6	78.28	25.6	78.75	78.30	-19.6	11,215	-0.17%
2024/03/11	13.2	77.17	9	77.61	76.40	4.2	11,558	0.04%
2024/03/08	22	76.19	17.5	76.96	76.00	4.5	11,871	0.04%
2024/03/07	5	75.04	8.8	75.48	74.90	-3.8	12,516	-0.03%
2024/03/06	2	75.00	4	75.58	75.10	-2	13,692	-0.01%
2024/03/05	7	75.11	11	75.85	75.60	-4	14,376	-0.03%
2024/03/04	15	75.33	20.1	75.66	74.90	-5	14,672	-0.03%
2024/03/01	13.5	73.57	12	72.99	73.30	1.5	15,172	0.01%
2024/02/29	5	74.76	2.2	75.13	74.90	2.8	15,597	0.02%
2024/02/27	35.1	75.93	15	75.85	76.00	20.1	15,958	0.13%
2024/02/26	0	75.30	2	75.55	76.00	-2	16,795	-0.01%
2024/02/23	21.2	75.85	12	74.83	74.20	9.2	17,067	0.05%
2024/02/22	8.2	77.78	10.5	77.91	78.20	-2.3	17,617	-0.01%
2024/02/21	10.5	77.01	2.5	77.34	76.50	8	18,718	0.04%
2024/02/20	12.2	77.45	11.4	77.43	78.10	0.8	19,460	0.00%
2024/02/19	23.1	79.12	14	79.51	78.00	9.1	19,481	0.05%
2024/02/16	23.3	81.12	13	81.37	80.40	10.3	19,499	0.05%
2024/02/15	32.2	82.63	15	82.96	81.40	17.2	19,500	0.09%
2024/02/05	7.2	81.77	10	81.85	82.40	-2.8	19,433	-0.01%
2024/02/02	14	84.93	9	85.08	84.10	5	19,360	0.03%
2024/02/01	27.2	85.42	29.5	85.69	85.00	-2.3	19,303	-0.01%
2024/01/31	34	84.41	28	84.07	83.10	6	19,082	0.03%
2024/01/30	37	85.54	40	86.18	85.20	-3	18,945	-0.02%
2024/01/29	27	83.72	30	83.93	84.20	-3	18,568	-0.02%
2024/01/26	1	78.40	0	0.00	78.60	1	18,428	0.01%
2024/01/25	3.2	79.81	2	80.45	78.70	1.2	19,906	0.01%
2024/01/24	2.1	81.39	1	80.50	80.50	1	21,283	0.00%
2024/01/23	1	79.80	3	81.20	81.10	-2	22,383	-0.01%
2024/01/22	4	79.55	8	79.91	80.50	-4	23,294	-0.02%
2024/01/19	7	76.83	16	76.89	77.30	-9	24,207	-0.04%
2024/01/18	16.3	76.36	27.2	77.02	75.80	-11	24,727	-0.04%
2024/01/17	12.1	78.70	13	78.83	78.80	-1	25,310	0.00%
2024/01/16	9.2	79.85	7.5	79.53	79.10	1.7	26,280	0.01%
2024/01/15	13	81.58	4	81.43	81.20	9	27,132	0.03%
2024/01/12	5.5	79.12	12.5	79.46	78.90	-7.1	28,035	-0.03%
2024/01/11	2	81.10	20	81.19	80.50	-18	29,813	-0.06%
2024/01/10	20.3	80.44	3.1	80.67	80.60	17.1	30,847	0.06%
2024/01/09	5.1	81.36	3	81.73	81.70	2.1	32,032	0.01%
2024/01/08	8.1	83.35	2	81.70	81.70	6.1	32,784	0.02%
2024/01/05	17.2	83.10	10	83.39	83.50	7.2	34,219	0.02%
2024/01/04	4.2	85.23	2	84.50	84.00	2.2	35,062	0.01%
2024/01/03	10	84.45	11	85.03	85.60	-1	36,348	0.00%
2024/01/02	31	85.88	16	87.39	84.90	15	37,947	0.04%
2023/12/29	40.1	86.43	32	86.04	86.50	8.1	39,199	0.02%
2023/12/28	9.2	84.78	56	83.86	84.30	-46.8	40,062	-0.12%
2023/12/27	7	85.94	3	85.97	85.70	4	40,991	0.01%
2023/12/26	9	85.81	2	86.15	86.10	7	42,233	0.02%
2023/12/25	11.1	87.29	8	85.93	85.40	3.1	43,999	0.01%
2023/12/22	6	86.95	1	86.80	86.80	5	45,458	0.01%
2023/12/21	4.2	86.21	11	86.46	86.60	-6.8	46,920	-0.01%
2023/12/20	8.1	88.12	5	88.20	87.80	3.1	48,128	0.01%
2023/12/19	30.2	87.84	17	87.81	88.00	13.2	48,863	0.03%
2023/12/18	21.6	89.08	6	89.25	89.00	15.6	49,511	0.03%
2023/12/15	17.6	90.38	2	90.40	90.00	15.6	51,094	0.03%
2023/12/14	68.2	94.73	51.1	94.79	92.50	17.1	51,634	0.03%
2023/12/13	46	94.23	30	94.35	94.50	16	52,072	0.03%
2023/12/12	24	92.27	21	92.50	91.50	3	52,560	0.01%
2023/12/11	31.2	94.04	26.1	92.46	91.80	5.1	53,089	0.01%
2023/12/08	15	93.40	6.2	92.60	92.00	8.9	54,074	0.02%
2023/12/07	71	94.58	39.2	94.68	93.00	31.9	54,304	0.06%
2023/12/06	33.1	97.92	35	98.18	97.00	-1.9	54,853	0.00%
2023/12/05	28	97.06	23	97.14	96.60	5	55,993	0.01%
2023/12/04	82.2	104.03	52	105.59	100.00	30.2	56,577	0.05%
2023/12/01	125.5	107.62	145.1	107.79	109.00	-19.6	56,702	-0.03%	大買/大賣/
2023/11/30	31.3	101.99	25	102.32	102.00	6.3	56,138	0.01%
2023/11/29	9	99.17	13	99.16	99.00	-4	55,809	-0.01%
2023/11/28	56	98.21	43.2	98.14	97.70	12.8	56,008	0.02%
2023/11/27	27	99.03	33.1	98.51	98.60	-6	56,548	-0.01%
2023/11/24	9	95.78	18	95.79	95.80	-9	57,061	-0.02%
2023/11/22	61	101.89	117	100.50	101.00	-56	56,753	-0.10%	大賣/
2023/11/21	134	102.29	111.3	102.14	99.70	22.8	56,719	0.04%	大買/大賣/
2023/11/20	105	96.54	131.7	97.61	102.50	-26.7	56,663	-0.05%	大買/大賣/
2023/11/17	76.6	92.13	46.1	92.25	93.40	30.4	56,267	0.05%
2023/11/16	7	93.27	12.1	93.12	93.60	-5	55,519	-0.01%
2023/11/15	13.1	93.53	8.1	93.99	92.50	5	55,796	0.01%
2023/11/14	5.2	89.29	34	88.21	91.00	-28.8	56,642	-0.05%
2023/11/13	1.1	84.02	35.1	84.13	84.20	-34.1	57,440	-0.06%
2023/11/10	18.2	80.48	31	80.22	80.70	-12.8	58,122	-0.02%
2023/11/09	14.5	83.25	3	81.63	83.50	11.5	58,458	0.02%
2023/11/08	8.2	86.24	7.1	86.32	86.20	1.1	58,593	0.00%
2023/11/07	1.6	87.90	47	88.06	87.30	-45.4	58,717	-0.08%
2023/11/06	6.5	85.51	11.1	85.77	86.10	-4.5	58,765	-0.01%
2023/11/03	28.1	84.48	6.1	85.35	84.40	22	58,759	0.04%
2023/11/02	282.2	87.21	284	87.36	87.00	-1.8	58,906	0.00%	大買/大賣/
2023/11/01	124	82.07	160	82.74	84.50	-36	57,640	-0.06%	大買/大賣/
2023/10/31	128	81.68	80	80.81	77.90	48	56,356	0.09%	大買/
2023/10/30	160.1	83.52	147	83.67	82.50	13.1	55,265	0.02%	大買/大賣/
2023/10/27	35	80.30	56.1	79.88	81.90	-21.1	54,286	-0.04%
2023/10/26	38	82.52	34	83.21	81.40	4	53,308	0.01%
2023/10/25	48	86.20	44	86.35	85.10	4	52,764	0.01%
2023/10/24	79	86.87	59.1	86.91	84.50	20	52,328	0.04%
2023/10/23	67	87.77	78	88.56	89.20	-11	51,356	-0.02%
2023/10/20	43	87.55	30	87.33	86.80	13	50,548	0.03%
2023/10/19	272.1	93.39	191	93.75	90.20	81.1	49,625	0.16%	大買/大賣/
2023/10/18	98	97.56	105.1	97.68	95.30	-7.1	47,866	-0.01%	大賣/
2023/10/17	152.2	99.94	116.3	98.63	95.50	35.9	46,865	0.08%	大買/大賣/
2023/10/16	96.1	99.58	142.1	99.53	103.00	-46.1	45,768	-0.10%	大賣/
2023/10/13	132	103.49	102.1	104.22	103.00	30	45,139	0.07%	大買/大賣/
2023/10/12	56.3	96.77	130	97.18	99.70	-73.7	43,817	-0.17%	大賣/
2023/10/11	191.1	93.39	83.1	93.58	90.70	108	43,141	0.25%	大買/鉅額交易
2023/10/06	161.1	91.56	192.2	91.43	93.00	-31.1	41,952	-0.07%	大買/大賣/
2023/10/05	148.2	88.02	140.1	88.20	86.20	8.2	40,412	0.02%	大買/大賣/
2023/10/04	92	85.46	102	85.59	87.20	-10	39,127	-0.03%	大賣/
2023/10/03	133	83.58	127	84.11	83.60	6	38,227	0.02%	大買/大賣/
2023/10/02	114.2	86.71	77	86.26	85.00	37.2	37,496	0.10%	大買/
2023/09/28	156	80.40	196	80.57	83.80	-40	36,729	-0.11%	大買/大賣/
2023/09/27	140	76.17	125.1	75.82	77.30	14.9	35,194	0.04%	大買/大賣/
2023/09/26	136	74.09	114.7	73.86	72.30	21.4	33,761	0.06%	大買/大賣/
2023/09/25	119	70.78	167.1	70.78	74.00	-48.1	32,288	-0.15%	大買/大賣/
2023/09/22	60.1	65.43	62.1	65.47	67.30	-2	30,994	-0.01%
2023/09/21	65	63.05	42.1	63.03	63.10	23	30,220	0.08%
2023/09/20	110.3	66.62	63.6	67.79	63.80	46.7	29,424	0.16%	大買/
2023/09/19	126.4	69.70	136.1	68.94	69.90	-9.7	27,768	-0.03%	大買/大賣/
2023/09/18	109.9	68.51	99	68.83	67.40	10.8	27,147	0.04%	大買/
2023/09/15	95.1	67.27	95.1	66.94	66.70	0	26,353	0.00%
2023/09/14	55	64.42	74	64.19	63.20	-19	25,649	-0.07%
2023/09/13	162.1	63.80	199.1	62.66	65.00	-37	25,094	-0.15%	大買/大賣/
2023/09/12	54.2	64.36	28.1	64.13	62.30	26.1	23,884	0.11%
2023/09/11	95.1	69.39	80	69.36	69.20	15.1	23,489	0.06%
2023/09/08	113.1	68.28	112.1	67.96	68.80	1	22,612	0.00%	大買/大賣/
2023/09/07	117	63.83	134	63.50	64.20	-17	21,132	-0.08%	大買/大賣/
2023/09/06	203	60.65	209.1	60.47	60.60	-6.1	20,308	-0.03%	大買/大賣/
2023/09/05	67	58.67	59	58.17	57.80	8	19,466	0.04%
2023/09/04	32	57.22	25.1	57.09	57.40	6.9	18,892	0.04%
2023/09/01	37	57.49	43	57.45	56.90	-6	18,528	-0.03%
2023/08/31	94.1	57.34	84	57.42	56.80	10.1	18,050	0.06%
2023/08/30	67.1	55.68	59	57.16	57.90	8.1	17,117	0.05%
2023/08/29	40	51.12	65	52.09	52.70	-25	16,100	-0.16%
2023/08/28	31	49.23	21	49.00	47.95	10	15,669	0.06%
2023/08/25	18	47.57	17	47.83	47.90	1	15,118	0.01%
2023/08/24	68	49.39	44	48.58	47.35	24	14,844	0.16%
2023/08/23	57	47.80	65	48.75	48.90	-8	14,255	-0.06%
2023/08/22	0	0.00	22	45.65	45.90	-22	13,585	-0.16%
2023/08/21	48	41.77	41	41.98	41.75	7	13,697	0.05%
2023/08/18	253	41.64	91	41.12	41.30	162	13,409	1.21%	大買/鉅額交易
2023/08/17	140	38.19	121.2	39.44	40.55	18.8	12,447	0.15%	大買/大賣/
2023/08/16	65.2	35.47	61	36.41	36.90	4.2	11,562	0.04%
2023/08/15	10	34.35	43	34.12	34.35	-33	11,039	-0.30%
2023/08/14	67	32.99	77	31.98	31.70	-10	10,779	-0.09%
2023/08/11	7	32.22	15	32.43	32.50	-8	10,941	-0.07%
2023/08/10	20	31.54	3	31.12	30.85	17	11,322	0.15%
2023/08/09	21	32.56	9	32.51	32.55	12	11,407	0.11%
2023/08/08	29	32.53	15	32.71	32.55	14	11,591	0.12%
2023/08/07	40	31.98	8	32.06	31.95	32	11,475	0.28%
2023/08/04	4	31.91	201	32.32	32.15	-197	11,369	-1.73%	大賣/鉅額交易
2023/08/02	3	30.73	2	31.75	30.55	1	11,824	0.01%
2023/08/01	30	31.25	0	0.00	31.25	30	12,478	0.24%
2023/07/31	1	31.55	0	0.00	31.50	1	12,599	0.01%
2023/07/28	176	32.54	4	32.33	32.25	172	12,932	1.33%	大買/鉅額交易
2023/07/27	18	32.58	193	32.68	32.00	-175	13,132	-1.33%	大賣/鉅額交易
2023/07/26	8	33.53	1	33.45	33.45	7	12,987	0.05%
2023/07/25	4	34.86	7	34.95	34.40	-3	13,016	-0.02%
2023/07/24	10	34.44	17	34.58	34.70	-7	12,911	-0.05%
2023/07/21	2	34.08	5	33.57	34.00	-3	12,850	-0.02%
2023/07/20	10	32.76	3	33.23	33.15	7	12,831	0.05%
2023/07/19	9	33.86	5	33.82	33.35	4	12,808	0.03%
2023/07/18	10	32.65	14.6	33.46	33.40	-4.6	12,756	-0.04%
2023/07/17	32.6	32.77	7	32.69	32.40	25.6	12,901	0.20%
2023/07/14	15	32.94	44	33.33	33.80	-29	12,814	-0.23%
2023/07/13	6	31.30	16	31.08	31.35	-10	12,597	-0.08%
2023/07/12	20	30.64	4	30.88	30.60	16	12,526	0.13%
2023/07/11	2	29.83	0	30.00	30.25	2	12,606	0.02%
2023/07/10	9	30.07	1	29.45	29.45	8	12,761	0.06%
2023/07/07	61	30.71	4	31.45	30.90	57	12,938	0.44%
2023/07/06	16.6	32.73	15	31.53	32.55	1.6	12,961	0.01%
2023/07/05	1	28.85	22	30.33	30.35	-21	12,787	-0.16%
2023/07/04	0	0.00	3	28.32	28.90	-3	12,557	-0.02%
2023/07/03	1	27.65	2	27.78	27.65	-1	12,555	-0.01%
2023/06/30	3	27.17	0	0.00	27.05	3	12,670	0.02%
2023/06/29	2	26.83	1	27.20	27.20	1	12,936	0.01%
2023/06/27	11	27.67	3	27.93	27.35	8	14,817	0.05%
2023/06/26	7	29.19	4	29.16	28.70	3	14,968	0.02%
2023/06/21	9	30.43	10	30.47	30.40	-1	15,183	-0.01%
2023/06/20	4	30.14	12	30.08	30.25	-8	15,146	-0.05%
2023/06/19	4	29.26	6	29.59	29.40	-2	15,262	-0.01%
2023/06/16	6	28.69	4	28.65	28.75	2	15,116	0.01%
2023/06/15	5	28.16	9	28.18	28.25	-4	15,059	-0.03%
2023/06/14	1	27.90	5	28.22	28.20	-4	14,975	-0.03%
2023/06/13	6	27.57	3	27.67	27.55	3	14,891	0.02%
2023/06/12	3	28.15	2	27.83	28.00	1	14,725	0.01%
2023/06/09	4	28.33	9	28.54	28.75	-5	14,517	-0.03%
2023/06/08	22	28.34	5	28.25	28.25	17	14,345	0.12%
2023/06/07	6	29.28	3	29.23	29.10	3	14,217	0.02%
2023/06/06	9	29.25	2	29.03	29.05	7	14,167	0.05%
2023/06/05	7	29.86	14	29.60	29.65	-7	14,050	-0.05%
2023/06/02	1	28.40	3	28.20	28.55	-2	13,781	-0.01%
2023/06/01	2	28.35	5	28.43	28.20	-3	13,644	-0.02%
2023/05/31	10	28.18	60	28.19	28.20	-50	13,562	-0.37%
2023/05/30	1	27.85	2	27.55	27.70	-1	13,429	-0.01%
2023/05/29	2	27.68	7	27.81	27.80	-5	13,355	-0.04%
2023/05/26	21	27.45	1.5	27.38	27.05	19.5	13,239	0.15%
2023/05/25	11	27.87	7.5	28.13	28.10	3.5	13,052	0.03%
2023/05/24	8	27.69	8	27.58	27.65	0	12,827	0.00%
2023/05/23	2	27.03	4	27.31	27.30	-2	12,711	-0.02%
2023/05/22	1	27.00	15	27.16	27.30	-14	12,606	-0.11%
2023/05/19	34	26.92	18	26.80	26.55	16	12,468	0.13%
2023/05/18	5	26.78	15.4	26.93	26.85	-10.4	12,189	-0.08%
2023/05/17	75	26.53	12	26.58	26.50	63	11,970	0.53%
2023/05/16	13.4	27.64	27	27.51	27.85	-13.7	11,523	-0.12%
2023/05/15	12	26.28	10	26.57	26.25	2	10,924	0.02%
2023/05/12	13	25.68	20	25.94	26.25	-7	10,709	-0.07%
2023/05/11	4	24.95	9	24.73	24.65	-5	10,453	-0.05%
2023/05/10	16	25.37	11	25.46	25.25	5	10,259	0.05%
2023/05/09	46	25.93	38	25.93	25.35	8	10,061	0.08%
2023/05/08	26	27.45	36	27.57	28.00	-10	9,384	-0.11%
2023/05/05	5	25.50	6	25.37	25.75	-1	8,646	-0.01%
2023/05/04	19	25.79	18	25.87	25.65	1	8,466	0.01%
2023/05/03	6	24.90	19	25.29	25.30	-13	8,037	-0.16%
2023/05/02	0	0.00	13.5	24.74	24.80	-13.5	7,742	-0.17%
2023/04/28	6	24.39	2.2	24.42	24.40	3.8	7,611	0.05%
2023/04/27	2	23.13	5	23.20	23.60	-3	7,464	-0.04%
2023/04/26	16	23.47	16	23.14	23.50	0	7,407	0.00%
2023/04/25	2	23.50	2	23.18	23.10	0	7,333	0.00%
2023/04/21	7	23.66	24	24.00	23.50	-17	7,147	-0.24%
2023/04/20	73	24.83	42	24.89	24.40	31	6,975	0.44%
2023/04/19	0	0.00	2	23.95	24.25	-2	6,658	-0.03%
2023/04/18	18	24.39	15	24.58	24.10	3	6,529	0.05%
2023/04/17	12	24.43	1	24.20	24.20	11	6,399	0.17%
2023/04/14	23	24.04	50	24.22	23.80	-27	6,264	-0.43%
2023/04/13	8	24.81	2	24.88	24.40	6	6,039	0.10%
2023/04/12	5	24.74	5	24.69	25.05	0	5,770	0.00%
2023/04/11	5	24.43	4	24.54	24.15	1	5,427	0.02%
2023/04/10	31	23.81	15.7	23.83	24.10	15.3	5,091	0.30%
2023/04/07	8	22.90	4	22.70	22.90	4	4,696	0.09%
2023/04/06	14	23.30	14	23.09	22.80	0	4,616	0.00%
2023/03/31	9	23.03	7	22.96	22.95	2	4,463	0.04%
2023/03/30	16	22.93	12	22.84	23.00	4	4,281	0.09%
2023/03/29	115.2	23.41	138.5	23.16	22.95	-23.2	3,980	-0.58%	大買/大賣/
2023/03/28	112	21.69	104	21.57	22.35	8	2,752	0.29%	大買/大賣/
2023/03/27	17	21.30	6	21.41	20.65	11	1,910	0.57%
2023/03/24	14	21.08	18.1	20.87	21.35	-4.1	1,606	-0.25%
2023/03/23	1	19.90	88	19.88	19.95	-87	1,222	-7.12%
2023/03/22	86	19.81	8	19.63	19.55	78	1,149	6.78%
2023/03/21	0	0.00	3	18.67	18.95	-3	836	-0.36%
2023/03/20	0	0.00	1	18.25	18.20	-1	804	-0.12%
2023/03/17	0	0.00	3	18.00	17.80	-3	786	-0.38%
2023/03/16	0	0.00	1	17.30	17.55	-1	781	-0.13%
2023/03/15	1	17.60	0	0.00	17.55	1	770	0.13%
2023/03/14	0	0.00	8	17.48	17.60	-8	783	-1.02%
2023/03/13	2	17.40	7	17.36	17.55	-5	792	-0.63%
2023/03/10	2	17.73	0	0.00	17.60	2	793	0.25%
2023/03/09	0	18.25	2	18.20	18.05	-2	791	-0.25%
2023/03/08	2	18.60	3	18.65	18.60	-1	792	-0.13%
2023/03/07	0	0.00	2	18.48	18.55	-2	784	-0.26%
2023/03/06	0	0.00	2	18.15	18.15	-2	763	-0.26%
2023/03/03	0	0.00	2	17.85	17.80	-2	752	-0.27%
2023/03/01	1	17.65	2	17.70	17.65	-1	732	-0.14%
2023/02/23	0	0.00	2	18.00	18.10	-2	737	-0.27%
2023/02/21	15	18.17	2	18.18	18.15	13	735	1.77%
2023/02/20	0	0.00	2.8	17.74	17.85	-2.8	713	-0.39%
2023/02/17	0	0.00	2	17.63	17.65	-2	712	-0.28%
2023/02/16	0	0.00	2	17.80	17.70	-2	722	-0.28%
2023/02/14	0	0.00	1	17.65	17.55	-1	724	-0.14%
2023/02/13	0	0.00	4	17.59	17.60	-4	736	-0.54%
2023/02/09	0	0.00	2	17.73	17.85	-2	733	-0.27%
2023/02/08	0	0.00	1	17.60	17.60	-1	725	-0.14%
2023/02/03	1	17.60	0	0.00	17.50	1	738	0.14%
2023/02/02	0	0.00	4	17.50	17.60	-4	741	-0.54%
2023/02/01	0	0.00	2	17.40	17.45	-2	745	-0.27%
2023/01/13	0	16.95	0	0.00	16.70	0	753	0.00%
2023/01/12	1	17.20	0	0.00	16.90	1	767	0.13%
2023/01/09	0	0.00	2	17.35	17.00	-2	777	-0.26%
2023/01/05	2	16.20	0	0.00	16.25	2	752	0.27%
2022/12/28	3	16.28	0	0.00	16.25	3	793	0.38%
2022/12/22	0	0.00	2	16.70	16.65	-2	808	-0.25%
2022/12/20	2	16.60	0	0.00	16.60	2	844	0.24%
2022/12/19	1	17.20	0	0.00	17.05	1	853	0.12%
2022/12/14	0	0.00	2	17.50	17.50	-2	875	-0.23%
2022/12/09	2	17.45	0	0.00	17.40	2	911	0.22%
2022/12/07	3	17.28	0	0.00	17.35	3	928	0.32%
2022/12/06	3	17.75	0	0.00	17.55	3	920	0.33%
2022/12/05	0	0.00	3	18.23	18.15	-3	919	-0.33%
2022/11/30	0	0.00	2	17.15	17.20	-2	923	-0.22%
2022/11/29	0	0.00	0.6	17.00	17.30	-0.6	909	-0.07%
2022/11/28	0	0.00	0	17.20	17.20	0	925	0.00%
2022/11/23	1	17.15	0	0.00	17.15	1	1,085	0.09%
2022/11/21	0	0.00	5	17.35	17.25	-5	1,155	-0.43%
2022/11/17	0	0.00	3	17.80	17.85	-3	1,195	-0.25%
2022/11/15	0	0.00	1	17.60	17.80	-1	1,214	-0.08%
2022/11/11	0	0.00	10	17.60	17.45	-10	1,229	-0.81%
2022/11/09	0	0.00	1	17.80	17.70	-1	1,250	-0.08%
2022/11/07	2	17.20	0	0.00	17.25	2	1,265	0.16%
2022/10/13	43	16.59	0	0.00	16.00	43	1,501	2.86%
2022/10/12	8	17.10	0	0.00	17.10	8	1,478	0.54%
2022/10/11	2	17.30	0	0.00	16.95	2	1,499	0.13%
2022/10/07	0	0.00	1	18.10	18.00	-1	1,511	-0.07%
2022/10/06	0.1	17.80	0	0.00	17.95	0.1	1,536	0.01%
2022/10/05	1	17.90	0	0.00	17.60	1	1,569	0.06%
2022/10/03	1	17.15	0	0.00	17.15	1	1,620	0.06%
2022/09/29	0	17.65	50	17.27	17.20	-50	1,688	-2.96%
2022/09/28	1	17.60	1	17.90	17.45	0	1,715	0.00%
2022/09/26	1	17.70	0	0.00	17.30	1	1,714	0.06%
2022/09/23	1	18.35	0	0.00	18.30	1	1,702	0.06%
2022/09/22	1	18.30	0	0.00	18.65	1	1,740	0.06%
2022/09/20	2	18.83	0	0.00	18.85	2	1,816	0.11%
2022/09/19	1	18.95	0	0.00	18.90	1	1,861	0.05%
2022/09/16	1.1	19.15	25	19.10	19.15	-23.9	1,900	-1.26%
2022/09/15	1	19.35	0	0.00	19.35	1	1,947	0.05%
2022/09/14	0.1	19.35	0	0.00	19.30	0.1	2,014	0.00%
2022/09/12	1	19.75	0	0.00	19.65	1	2,179	0.05%
2022/09/07	1	19.05	0	0.00	19.05	1	2,371	0.04%
2022/09/05	0	0.00	5	19.80	19.60	-5	2,659	-0.19%
2022/09/02	0	0.00	1	19.85	19.85	-1	2,885	-0.03%
2022/09/01	1	19.85	0	0.00	19.70	1	3,133	0.03%
2022/08/31	9	20.19	0	0.00	20.15	9	3,311	0.27%
2022/08/30	11	19.46	17	20.54	20.65	-6	3,433	-0.17%
2022/08/29	53	19.19	0	0.00	19.10	53	2,637	2.01%
2022/08/25	1	20.50	0	0.00	20.50	1	2,472	0.04%