定穎投控 (3715)-元大-苑裡券商分點個股進出

台股 » 個股 » 定穎投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

定穎投控

(3715)

可現股當沖

股價
64.5
漲跌
▲0.3
漲幅
+0.47%
成交量
4,010張
產業
上市電子零組件類股
154人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

定穎投控 (3715)籌碼相關－元大-苑裡券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-苑裡券商分點個股進出
元大-苑裡券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	1	64.40	4	64.80	64.50	-3	12,731	-0.02%
2024/05/07	3.1	63.87	10	63.80	64.20	-6.9	13,141	-0.05%
2024/05/06	15	64.59	5	64.42	64.40	10	13,366	0.08%
2024/05/03	24.2	65.25	14	64.22	63.80	10.2	13,340	0.08%
2024/05/02	26.6	67.20	15	66.05	65.40	11.6	13,247	0.09%
2024/04/30	12	65.53	31.6	66.61	68.40	-19.6	12,748	-0.15%
2024/04/29	3.4	62.13	0	0.00	62.20	3.4	12,317	0.03%
2024/04/26	0.3	60.60	0	0.00	59.80	0.3	12,304	0.00%
2024/04/25	4.1	62.42	6	61.27	60.60	-1.9	12,156	-0.02%
2024/04/24	5	61.50	6	61.87	63.30	-1	11,987	-0.01%
2024/04/23	16.5	63.21	9	64.10	61.20	7.5	11,506	0.07%
2024/04/22	3.2	70.37	1	68.30	68.00	2.2	11,259	0.02%
2024/04/19	3.8	72.19	8	71.08	71.90	-4.3	11,303	-0.04%
2024/04/18	2.1	75.70	0	75.50	74.60	2	11,281	0.02%
2024/04/17	8.2	75.54	6.1	76.64	77.20	2.1	11,271	0.02%
2024/04/16	3.1	73.74	0	0.00	72.90	3.1	11,292	0.03%
2024/04/15	4.2	77.43	8	77.20	76.10	-3.8	11,290	-0.03%
2024/04/12	8.5	81.12	1	79.50	78.90	7.5	11,240	0.07%
2024/04/11	5	82.40	4	82.73	82.00	1	11,207	0.01%
2024/04/10	18	82.94	5	81.80	81.00	13	11,052	0.12%
2024/04/09	11	81.19	32.5	81.72	82.20	-21.5	10,878	-0.20%
2024/04/08	5	80.40	10	80.23	79.80	-5	10,625	-0.05%
2024/04/03	28	79.66	18.1	79.95	79.80	9.9	10,512	0.09%
2024/04/02	11	77.75	20.1	77.65	77.70	-9.1	10,145	-0.09%
2024/04/01	3	74.00	26.4	73.22	74.10	-23.4	9,810	-0.24%
2024/03/29	4	69.13	2	69.30	69.30	2	9,610	0.02%
2024/03/28	3.1	69.67	0	0.00	69.40	3.1	9,682	0.03%
2024/03/27	0	70.20	0	0.00	69.80	0	9,715	0.00%
2024/03/26	2	71.10	2.1	71.29	71.00	-0.1	9,781	0.00%
2024/03/25	0	0.00	3	71.47	72.60	-3	9,836	-0.03%
2024/03/22	4	70.35	2	70.40	70.40	2	9,969	0.02%
2024/03/21	17	71.73	21.2	71.81	71.90	-4.2	10,086	-0.04%
2024/03/20	3	70.13	5.1	69.69	69.80	-2.1	10,181	-0.02%
2024/03/19	14	69.33	2	68.90	68.40	12	10,498	0.11%
2024/03/18	9	69.09	3	68.67	68.80	6	10,776	0.06%
2024/03/15	6.2	70.55	6	69.88	69.70	0.2	10,760	0.00%
2024/03/14	6.1	72.89	9	73.48	72.60	-2.9	10,882	-0.03%
2024/03/13	23.2	75.02	0	0.00	72.80	23.2	11,017	0.21%
2024/03/12	11	77.93	8	78.78	78.30	3	11,215	0.03%
2024/03/11	3	77.03	18.3	78.67	76.40	-15.3	11,558	-0.13%
2024/03/08	12	76.26	30.2	76.65	76.00	-18.2	11,871	-0.15%
2024/03/07	16	75.63	2	75.60	74.90	14	12,516	0.11%
2024/03/06	3	75.17	36	75.19	75.10	-33	13,692	-0.24%
2024/03/05	9	74.71	3	75.60	75.60	6	14,376	0.04%
2024/03/04	12.1	75.40	20.2	75.41	74.90	-8.2	14,672	-0.06%
2024/03/01	16.1	72.97	4	73.48	73.30	12.1	15,172	0.08%
2024/02/29	6	75.13	0	0.00	74.90	6	15,597	0.04%
2024/02/27	12.2	75.45	8	76.71	76.00	4.2	15,958	0.03%
2024/02/26	1.2	75.39	2	75.60	76.00	-0.9	16,795	-0.01%
2024/02/23	13	76.25	5	75.64	74.20	8	17,067	0.05%
2024/02/22	11.1	76.94	10	77.84	78.20	1.1	17,617	0.01%
2024/02/21	11	76.83	3	77.00	76.50	8	18,718	0.04%
2024/02/20	6	77.23	2	77.30	78.10	4	19,460	0.02%
2024/02/19	13.2	78.56	2	78.10	78.00	11.2	19,481	0.06%
2024/02/16	3.1	81.00	1	83.00	80.40	2.1	19,499	0.01%
2024/02/15	4.1	82.41	4	83.70	81.40	0.1	19,500	0.00%
2024/02/05	8	81.88	8	82.21	82.40	0	19,433	0.00%
2024/02/02	5	84.88	4	85.33	84.10	1	19,360	0.01%
2024/02/01	8	86.36	6.1	85.50	85.00	1.9	19,303	0.01%
2024/01/31	6	84.15	0	0.00	83.10	6	19,082	0.03%
2024/01/30	7	85.69	6	85.80	85.20	1	18,945	0.01%
2024/01/29	2	84.35	21.2	84.16	84.20	-19.2	18,568	-0.10%
2024/01/26	1	79.00	1	78.50	78.60	0	18,428	0.00%
2024/01/25	4	79.53	4	79.88	78.70	0	19,906	0.00%
2024/01/24	2	81.45	1	80.70	80.50	1	21,283	0.00%
2024/01/23	4	80.70	5	81.36	81.10	-1	22,383	0.00%
2024/01/22	5	79.42	9	79.10	80.50	-4	23,294	-0.02%
2024/01/19	12	76.89	4	77.35	77.30	8	24,207	0.03%
2024/01/18	4	77.30	0	0.00	75.80	4	24,727	0.02%
2024/01/17	2.1	79.52	5.1	78.61	78.80	-3	25,310	-0.01%
2024/01/16	2.1	79.58	0	0.00	79.10	2.1	26,280	0.01%
2024/01/15	2.2	81.49	2.2	82.29	81.20	-0.1	27,132	0.00%
2024/01/12	4.2	79.29	1	78.90	78.90	3.2	28,035	0.01%
2024/01/11	1	80.80	0	81.10	80.50	1	29,813	0.00%
2024/01/10	3	80.47	1	81.00	80.60	2	30,847	0.01%
2024/01/09	1	82.20	3	81.47	81.70	-2	32,032	-0.01%
2024/01/08	7	82.54	2	83.50	81.70	5	32,784	0.02%
2024/01/05	4.1	82.88	3	83.73	83.50	1.1	34,219	0.00%
2024/01/04	8.1	84.95	0	0.00	84.00	8.1	35,062	0.02%
2024/01/03	1	83.94	3	85.10	85.60	-2	36,348	-0.01%
2024/01/02	10.1	86.40	1.1	87.31	84.90	9	37,947	0.02%
2023/12/29	1	86.40	3.1	85.57	86.50	-2.1	39,199	-0.01%
2023/12/28	3.2	84.73	1	83.80	84.30	2.2	40,062	0.01%
2023/12/27	2	85.45	0	0.00	85.70	2	40,991	0.00%
2023/12/26	0.1	85.60	2	86.10	86.10	-1.9	42,233	0.00%
2023/12/25	8	86.11	1	85.20	85.40	7	43,999	0.02%
2023/12/22	2	86.85	2	86.90	86.80	0	45,458	0.00%
2023/12/21	3.1	86.34	4.1	86.25	86.60	-1	46,920	0.00%
2023/12/20	6.1	88.12	3.1	87.95	87.80	3	48,128	0.01%
2023/12/19	5.1	87.62	4	87.95	88.00	1.1	48,863	0.00%
2023/12/18	4	88.53	8	88.35	89.00	-4	49,511	-0.01%
2023/12/15	6.1	90.52	1	90.60	90.00	5.1	51,094	0.01%
2023/12/14	26	95.14	21	93.91	92.50	5	51,634	0.01%
2023/12/13	6.1	94.68	6	94.72	94.50	0.1	52,072	0.00%
2023/12/12	5	92.62	3	92.97	91.50	2	52,560	0.00%
2023/12/11	9	92.99	4	93.25	91.80	5	53,089	0.01%
2023/12/08	1	93.90	2	93.75	92.00	-1	54,074	0.00%
2023/12/07	24.2	94.72	8	93.03	93.00	16.2	54,304	0.03%
2023/12/06	3	97.17	4	97.85	97.00	-1	54,853	0.00%
2023/12/05	26	96.98	13	96.72	96.60	13	55,993	0.02%
2023/12/04	30	102.95	10	104.62	100.00	20	56,577	0.04%
2023/12/01	21	108.02	37	107.53	109.00	-16	56,702	-0.03%
2023/11/30	3	102.50	10	101.95	102.00	-7	56,138	-0.01%
2023/11/29	5	98.96	7.1	99.31	99.00	-2.1	55,809	0.00%
2023/11/28	15	99.12	14	100.03	97.70	1	56,008	0.00%
2023/11/27	14	98.84	21	98.50	98.60	-7	56,548	-0.01%
2023/11/24	16.1	95.96	18	96.08	95.80	-1.9	57,061	0.00%
2023/11/22	15	100.37	9	100.06	101.00	6	56,753	0.01%
2023/11/21	16	102.34	17.1	101.46	99.70	-1.1	56,719	0.00%
2023/11/20	68.1	99.41	82.2	99.20	102.50	-14.1	56,663	-0.02%
2023/11/17	25	92.75	17	93.65	93.40	8	56,267	0.01%
2023/11/16	1.1	92.52	2	91.50	93.60	-0.9	55,519	0.00%
2023/11/15	2	94.24	2	92.20	92.50	0	55,796	0.00%
2023/11/14	5.1	89.66	7.1	89.51	91.00	-2	56,642	0.00%
2023/11/13	0	0.00	1	83.50	84.20	-1	57,440	0.00%
2023/11/10	3	80.83	4	80.60	80.70	-1	58,122	0.00%
2023/11/09	0	0.00	1	82.30	83.50	-1	58,458	0.00%
2023/11/08	4	86.95	0	0.00	86.20	4	58,593	0.01%
2023/11/07	2.5	87.44	3	88.20	87.30	-0.5	58,717	0.00%
2023/11/06	1	86.70	1	86.50	86.10	0	58,765	0.00%
2023/11/03	1.6	84.88	0	0.00	84.40	1.6	58,759	0.00%
2023/11/02	44	87.11	42.1	87.44	87.00	1.9	58,906	0.00%
2023/11/01	22	81.71	39	82.30	84.50	-17	57,640	-0.03%
2023/10/31	46	82.92	40	82.09	77.90	6	56,356	0.01%
2023/10/30	8	83.35	8	84.41	82.50	0	55,265	0.00%
2023/10/27	22.1	80.02	20.1	80.58	81.90	2	54,286	0.00%
2023/10/26	10	83.30	9	83.04	81.40	1	53,308	0.00%
2023/10/25	7	85.91	13.1	86.18	85.10	-6.1	52,764	-0.01%
2023/10/24	20.1	87.82	17	86.25	84.50	3.1	52,328	0.01%
2023/10/23	108	88.90	111	88.16	89.20	-3	51,356	-0.01%	大買/大賣/
2023/10/20	38	88.26	36	87.34	86.80	2	50,548	0.00%
2023/10/19	59.2	92.29	48	92.47	90.20	11.2	49,625	0.02%
2023/10/18	32	97.05	42	97.74	95.30	-10	47,866	-0.02%
2023/10/17	49.1	98.90	29	96.47	95.50	20.1	46,865	0.04%
2023/10/16	58	101.41	50	100.74	103.00	8	45,768	0.02%
2023/10/13	33	103.68	39	103.90	103.00	-6	45,139	-0.01%
2023/10/12	23	96.94	45.6	97.46	99.70	-22.6	43,817	-0.05%
2023/10/11	31.5	94.53	8	92.01	90.70	23.5	43,141	0.05%
2023/10/06	20	91.99	52	90.49	93.00	-32	41,952	-0.08%
2023/10/05	35	87.62	32.1	87.62	86.20	2.9	40,412	0.01%
2023/10/04	57	85.46	61	84.78	87.20	-4	39,127	-0.01%
2023/10/03	13	83.18	12	84.27	83.60	1	38,227	0.00%
2023/10/02	53.1	86.84	28	86.30	85.00	25.1	37,496	0.07%
2023/09/28	75	82.16	76	80.26	83.80	-1	36,729	0.00%
2023/09/27	25	76.12	31.1	76.53	77.30	-6.1	35,194	-0.02%
2023/09/26	33	74.60	31	73.74	72.30	2	33,761	0.01%
2023/09/25	59.1	70.89	71.2	70.76	74.00	-12.1	32,288	-0.04%
2023/09/22	24.2	65.29	28.6	65.65	67.30	-4.4	30,994	-0.01%
2023/09/21	9	63.89	17	63.10	63.10	-8	30,220	-0.03%
2023/09/20	85.3	66.65	93.2	66.29	63.80	-7.9	29,424	-0.03%
2023/09/19	78.1	69.40	71	69.49	69.90	7.1	27,768	0.03%
2023/09/18	10.3	69.08	5	67.68	67.40	5.3	27,147	0.02%
2023/09/15	33	66.43	34	66.96	66.70	-1	26,353	0.00%
2023/09/14	18.1	64.46	14	64.09	63.20	4.1	25,649	0.02%
2023/09/13	9	62.00	28	60.63	65.00	-19	25,094	-0.08%
2023/09/12	8	63.69	7.6	63.21	62.30	0.4	23,884	0.00%
2023/09/11	13.2	69.61	27	69.66	69.20	-13.8	23,489	-0.06%
2023/09/08	36	68.29	27	67.41	68.80	9	22,612	0.04%
2023/09/07	24	63.24	13	62.70	64.20	11	21,132	0.05%
2023/09/06	27.2	60.55	28	60.02	60.60	-0.8	20,308	0.00%
2023/09/05	17	58.91	6	58.87	57.80	11	19,466	0.06%
2023/09/04	41	57.45	56	56.42	57.40	-15	18,892	-0.08%
2023/09/01	27	57.66	19	57.64	56.90	8	18,528	0.04%
2023/08/31	81	57.56	72	57.49	56.80	9	18,050	0.05%
2023/08/30	13	56.22	11	56.39	57.90	2	17,117	0.01%
2023/08/29	1	51.30	7	51.84	52.70	-6	16,100	-0.04%
2023/08/28	24	49.22	12	48.47	47.95	12	15,669	0.08%
2023/08/25	3	47.68	0	0.00	47.90	3	15,118	0.02%
2023/08/24	5	49.02	28	48.13	47.35	-23	14,844	-0.15%
2023/08/23	23	48.93	23	49.05	48.90	0	14,255	0.00%
2023/08/22	0	0.00	3	45.90	45.90	-3	13,585	-0.02%
2023/08/21	1	41.00	1	41.65	41.75	0	13,697	0.00%
2023/08/18	106	40.41	106	41.16	41.30	0	13,409	0.00%	大買/大賣/
2023/08/17	3	38.17	12	39.28	40.55	-9	12,447	-0.07%
2023/08/16	27	36.02	67	35.87	36.90	-40	11,562	-0.35%
2023/08/15	3	34.13	17	34.10	34.35	-14	11,039	-0.13%
2023/08/14	2	31.98	0	0.00	31.70	2	10,779	0.02%
2023/08/11	0	0.00	4	32.31	32.50	-4	10,941	-0.04%
2023/08/10	4	31.24	7	31.56	30.85	-3	11,322	-0.03%
2023/08/09	4	32.45	2	32.73	32.55	2	11,407	0.02%
2023/08/08	21.2	32.31	3	32.78	32.55	18.2	11,591	0.16%
2023/08/07	10.1	32.30	3	31.90	31.95	7.1	11,475	0.06%
2023/08/04	25	31.88	4	31.55	32.15	21	11,369	0.18%
2023/08/02	6	31.63	5	31.50	30.55	1	11,824	0.01%
2023/08/01	9	31.86	7	31.20	31.25	2	12,478	0.02%
2023/07/31	3	32.35	5	31.57	31.50	-2	12,599	-0.02%
2023/07/28	16	32.63	5	32.45	32.25	11	12,932	0.09%
2023/07/27	8	32.45	0	0.00	32.00	8	13,132	0.06%
2023/07/26	9	33.63	1	33.25	33.45	8	12,987	0.06%
2023/07/25	4	34.60	8	35.11	34.40	-4	13,016	-0.03%
2023/07/24	23	34.27	11	34.16	34.70	12	12,911	0.09%
2023/07/21	3	33.90	3	33.48	34.00	0	12,850	0.00%
2023/07/20	7	33.09	0	0.00	33.15	7	12,831	0.05%
2023/07/19	4.5	33.49	13	33.43	33.35	-8.5	12,808	-0.07%
2023/07/18	11.1	33.02	7	33.25	33.40	4.1	12,756	0.03%
2023/07/17	6.2	32.74	16	32.43	32.40	-9.8	12,901	-0.08%
2023/07/14	9	33.25	12	33.33	33.80	-3	12,814	-0.02%
2023/07/13	11	31.22	6	31.28	31.35	5	12,597	0.04%
2023/07/10	1	30.20	12	29.58	29.45	-11	12,761	-0.09%
2023/07/07	12	31.17	11	30.85	30.90	1	12,938	0.01%
2023/07/06	2	32.50	3.5	32.86	32.55	-1.5	12,961	-0.01%
2023/07/05	0	0.00	10	30.57	30.35	-10	12,787	-0.08%
2023/07/04	6	28.65	15	28.80	28.90	-9	12,557	-0.07%
2023/07/03	0	0.00	1	27.30	27.65	-1	12,555	-0.01%
2023/06/30	1	27.05	0	0.00	27.05	1	12,670	0.01%
2023/06/26	9.5	28.71	2	29.65	28.70	7.5	14,968	0.05%
2023/06/21	0	0.00	1	30.50	30.40	-1	15,183	-0.01%
2023/06/20	3	30.28	0	0.00	30.25	3	15,146	0.02%
2023/06/19	0	0.00	1	29.05	29.40	-1	15,262	-0.01%
2023/06/16	5	28.75	3	28.60	28.75	2	15,116	0.01%
2023/06/15	0	0.00	1	28.05	28.25	-1	15,059	-0.01%
2023/06/14	6	28.13	2	28.20	28.20	4	14,975	0.03%
2023/06/13	6	27.54	4	27.50	27.55	2	14,891	0.01%
2023/06/12	2	27.75	0	0.00	28.00	2	14,725	0.01%
2023/06/09	1	28.40	5	28.50	28.75	-4	14,517	-0.03%
2023/06/08	8	28.39	13	28.48	28.25	-5	14,345	-0.03%
2023/06/07	0	0.00	2	29.25	29.10	-2	14,217	-0.01%
2023/06/06	7	28.91	0	0.00	29.05	7	14,167	0.05%
2023/06/05	13	30.00	10	30.10	29.65	3	14,050	0.02%
2023/06/01	2	28.30	4	28.35	28.20	-2	13,644	-0.01%
2023/05/31	0	0.00	15	28.05	28.20	-15	13,562	-0.11%
2023/05/30	0	0.00	3	27.80	27.70	-3	13,429	-0.02%
2023/05/29	0	0.00	4	27.71	27.80	-4	13,355	-0.03%
2023/05/26	15	27.63	5	27.15	27.05	10	13,239	0.08%
2023/05/25	5	28.15	2	28.20	28.10	3	13,052	0.02%
2023/05/24	2	27.05	4	27.66	27.65	-2	12,827	-0.02%
2023/05/23	5	27.19	2	27.43	27.30	3	12,711	0.02%
2023/05/22	0	0.00	6	27.06	27.30	-6	12,606	-0.05%
2023/05/19	6	27.13	7	26.66	26.55	-1	12,468	-0.01%
2023/05/18	2	26.80	1	26.75	26.85	1	12,189	0.01%
2023/05/17	20	26.68	17	26.56	26.50	3	11,970	0.03%
2023/05/16	7	27.18	23	27.70	27.85	-16	11,523	-0.14%
2023/05/15	11	26.37	12	26.50	26.25	-1	10,924	-0.01%
2023/05/12	11	26.12	12	26.08	26.25	-1	10,709	-0.01%
2023/05/11	28	24.94	3	24.67	24.65	25	10,453	0.24%
2023/05/10	7	25.59	3	25.40	25.25	4	10,259	0.04%
2023/05/09	7	26.54	6	25.69	25.35	1	10,061	0.01%
2023/05/08	2	26.93	3	27.63	28.00	-1	9,384	-0.01%
2023/05/05	1	25.70	0	0.00	25.75	1	8,646	0.01%
2023/05/04	6	25.83	10	25.62	25.65	-4	8,466	-0.05%
2023/05/03	8	25.17	2	24.70	25.30	6	8,037	0.07%
2023/04/27	10	23.25	10	23.51	23.60	0	7,464	0.00%
2023/04/25	0	0.00	5	23.15	23.10	-5	7,333	-0.07%
2023/04/21	0	0.00	5	23.65	23.50	-5	7,147	-0.07%
2023/04/20	7	24.69	9	24.81	24.40	-2	6,975	-0.03%
2023/04/19	0	0.00	3	24.10	24.25	-3	6,658	-0.05%
2023/04/18	5	24.47	23.2	24.45	24.10	-18.2	6,529	-0.28%
2023/04/17	23	24.64	3	24.30	24.20	20	6,399	0.31%
2023/04/14	11	24.25	108	23.81	23.80	-97	6,264	-1.55%	大賣/
2023/04/13	113	24.61	6	24.50	24.40	107	6,039	1.77%	大買/鉅額交易
2023/04/12	0	0.00	25	24.80	25.05	-25	5,770	-0.43%
2023/04/11	21	23.71	5	24.35	24.15	16	5,427	0.29%
2023/04/10	3	23.90	236	23.97	24.10	-233	5,091	-4.58%	大賣/鉅額交易
2023/04/07	0	0.00	1	22.75	22.90	-1	4,696	-0.02%
2023/04/06	146	23.05	1	23.30	22.80	145	4,616	3.14%	大買/鉅額交易
2023/03/31	6	23.05	2	22.95	22.95	4	4,463	0.09%
2023/03/30	82	22.95	87	22.82	23.00	-5	4,281	-0.12%
2023/03/29	102.2	23.70	5.1	23.52	22.95	97.1	3,980	2.44%	大買/
2023/03/28	2	21.90	12.1	22.16	22.35	-10.1	2,752	-0.37%
2023/03/27	15	21.14	7	21.00	20.65	8	1,910	0.42%
2023/03/24	2	21.20	1	21.35	21.35	1	1,606	0.06%
2023/03/22	4	19.81	0	0.00	19.55	4	1,149	0.35%
2023/03/16	0	0.00	1	17.40	17.55	-1	781	-0.13%
2023/03/07	0	0.00	0.2	18.40	18.55	-0.2	784	-0.03%
2023/03/03	1	17.90	0	0.00	17.80	1	752	0.13%
2022/12/26	0	0.00	1	16.50	16.50	-1	790	-0.13%
2022/12/23	1	16.40	0	0.00	16.55	1	800	0.12%
2022/12/05	1	18.20	1	18.20	18.15	0	919	0.00%
2022/11/25	2	17.10	0	0.00	17.00	2	956	0.21%
2022/11/15	2	17.75	0	0.00	17.80	2	1,214	0.16%
2022/10/13	3	16.80	0	0.00	16.00	3	1,501	0.20%
2022/10/05	1	17.90	0	0.00	17.60	1	1,569	0.06%
2022/09/28	2	17.85	2	17.60	17.45	0	1,715	0.00%
2022/08/30	3	19.90	3	20.05	20.65	0	3,433	0.00%
2022/08/29	3	19.17	0	0.00	19.10	3	2,637	0.11%
2022/08/25	2.1	20.60	0	0.00	20.50	2.1	2,472	0.08%