定穎投控 (3715)-永豐金-員林券商分點個股進出

台股 » 個股 » 定穎投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

定穎投控

(3715)

可現股當沖

股價
64.2
漲跌
▼0.2
漲幅
-0.31%
成交量
5,775張
產業
上市電子零組件類股
153人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

定穎投控 (3715)籌碼相關－永豐金-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-員林券商分點個股進出
永豐金-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	1	64.90	2	64.00	64.20	-1	13,141	-0.01%
2024/05/06	1	64.60	10	64.55	64.40	-9	13,366	-0.07%
2024/05/03	9.6	64.44	1	63.90	63.80	8.6	13,340	0.06%
2024/05/02	12.1	66.84	13	67.45	65.40	-0.9	13,247	-0.01%
2024/04/30	6.3	64.80	7.2	65.33	68.40	-0.9	12,748	-0.01%
2024/04/29	1	62.20	3.2	62.50	62.20	-2.2	12,317	-0.02%
2024/04/26	4.2	60.87	12	60.63	59.80	-7.8	12,304	-0.06%
2024/04/25	19	61.08	5	60.60	60.60	14	12,156	0.12%
2024/04/24	0.1	61.75	2	63.15	63.30	-1.9	11,987	-0.02%
2024/04/23	27.4	62.86	16	62.70	61.20	11.4	11,506	0.10%
2024/04/22	18.4	69.72	0	0.00	68.00	18.4	11,259	0.16%
2024/04/19	3.3	72.81	10	71.00	71.90	-6.8	11,303	-0.06%
2024/04/18	2.1	75.26	1	76.10	74.60	1.1	11,281	0.01%
2024/04/17	0	0.00	2.2	76.72	77.20	-2.2	11,271	-0.02%
2024/04/16	4.2	73.23	0	0.00	72.90	4.2	11,292	0.04%
2024/04/15	3.1	76.81	1	76.50	76.10	2.1	11,290	0.02%
2024/04/12	11.1	79.94	1	80.00	78.90	10.1	11,240	0.09%
2024/04/11	1	82.00	4	82.48	82.00	-3	11,207	-0.03%
2024/04/10	15	82.67	2	81.00	81.00	13	11,052	0.12%
2024/04/09	6.1	78.86	1	82.20	82.20	5.1	10,878	0.05%
2024/04/08	3	79.87	5	79.70	79.80	-2	10,625	-0.02%
2024/04/03	6.3	80.60	9.2	79.89	79.80	-2.9	10,512	-0.03%
2024/04/02	4	77.33	3.3	77.75	77.70	0.7	10,145	0.01%
2024/04/01	6	73.00	2.2	72.68	74.10	3.8	9,810	0.04%
2024/03/28	1	69.60	0	0.00	69.40	1	9,682	0.01%
2024/03/27	0.2	70.00	0	0.00	69.80	0.2	9,715	0.00%
2024/03/26	0	0.00	0.1	72.90	71.00	-0.1	9,781	0.00%
2024/03/25	1	72.20	0.2	72.50	72.60	0.8	9,836	0.01%
2024/03/22	5.2	70.46	0	0.00	70.40	5.2	9,969	0.05%
2024/03/21	14	71.61	1.2	71.83	71.90	12.8	10,086	0.13%
2024/03/20	9	69.93	11	69.65	69.80	-2	10,181	-0.02%
2024/03/19	2	69.35	0	0.00	68.40	2	10,498	0.02%
2024/03/18	0	68.80	2	68.80	68.80	-2	10,776	-0.02%
2024/03/15	2.2	70.91	0.1	70.10	69.70	2.1	10,760	0.02%
2024/03/14	1	72.63	1	72.80	72.60	0	10,882	0.00%
2024/03/13	1.2	73.98	0	0.00	72.80	1.2	11,017	0.01%
2024/03/12	0	0.00	9	78.78	78.30	-9	11,215	-0.08%
2024/03/11	1	77.10	3	78.00	76.40	-2	11,558	-0.02%
2024/03/08	0	76.00	0.1	76.50	76.00	-0.1	11,871	0.00%
2024/03/07	1.1	75.88	1	75.00	74.90	0.1	12,516	0.00%
2024/03/06	1	75.40	0	0.00	75.10	1	13,692	0.01%
2024/03/05	0	75.60	0	0.00	75.60	0	14,376	0.00%
2024/03/04	0	0.00	0.1	75.60	74.90	-0.1	14,672	0.00%
2024/03/01	0.3	73.70	0	0.00	73.30	0.3	15,172	0.00%
2024/02/29	0.2	74.87	0	0.00	74.90	0.2	15,597	0.00%
2024/02/27	2	77.00	0	78.00	76.00	2	15,958	0.01%
2024/02/26	2	75.50	0	0.00	76.00	2	16,795	0.01%
2024/02/23	4.2	75.29	0	0.00	74.20	4.2	17,067	0.02%
2024/02/22	1	78.30	3	76.20	78.20	-2	17,617	-0.01%
2024/02/21	2.3	77.45	12.1	77.40	76.50	-9.8	18,718	-0.05%
2024/02/20	4.1	77.50	4	76.80	78.10	0.1	19,460	0.00%
2024/02/19	7.2	78.81	0	0.00	78.00	7.2	19,481	0.04%
2024/02/16	4	81.68	3	80.60	80.40	1	19,499	0.01%
2024/02/15	0	0.00	0.4	81.66	81.40	-0.4	19,500	0.00%
2024/02/05	0	0.00	2	82.00	82.40	-2	19,433	-0.01%
2024/02/02	0	0.00	11	85.85	84.10	-11	19,360	-0.06%
2024/02/01	12	85.64	0	0.00	85.00	12	19,303	0.06%
2024/01/30	4.1	85.27	53.9	84.60	85.20	-49.8	18,945	-0.26%
2024/01/29	52.4	85.00	5	83.64	84.20	47.4	18,568	0.26%
2024/01/24	0	0.00	1	81.80	80.50	-1	21,283	0.00%
2024/01/23	10	80.50	6	81.08	81.10	4	22,383	0.02%
2024/01/22	6.1	79.78	2	79.84	80.50	4.1	23,294	0.02%
2024/01/19	0	0.00	1	76.70	77.30	-1	24,207	0.00%
2024/01/18	5	76.44	1.8	76.49	75.80	3.2	24,727	0.01%
2024/01/17	0.2	79.00	0	0.00	78.80	0.2	25,310	0.00%
2024/01/16	2	80.25	1	79.10	79.10	1	26,280	0.00%
2024/01/15	1	81.10	0	0.00	81.20	1	27,132	0.00%
2024/01/10	0	0.00	0.4	80.70	80.60	-0.4	30,847	0.00%
2024/01/09	1	81.90	1	81.70	81.70	0	32,032	0.00%
2024/01/08	4.1	83.12	0	0.00	81.70	4.1	32,784	0.01%
2024/01/05	0.3	83.00	0.2	84.50	83.50	0.1	34,219	0.00%
2024/01/04	1.2	85.53	2.2	85.11	84.00	-1	35,062	0.00%
2024/01/03	0	84.50	0	0.00	85.60	0	36,348	0.00%
2024/01/02	3.1	86.67	1	85.40	84.90	2.1	37,947	0.01%
2023/12/29	1.2	85.14	1	86.20	86.50	0.2	39,199	0.00%
2023/12/28	0.1	85.06	0	0.00	84.30	0.1	40,062	0.00%
2023/12/27	0.2	85.94	0	0.00	85.70	0.2	40,991	0.00%
2023/12/26	0	0.00	6	86.12	86.10	-6	42,233	-0.01%
2023/12/25	0.1	86.00	2	85.20	85.40	-1.9	43,999	0.00%
2023/12/22	0.2	87.50	0.4	87.30	86.80	-0.2	45,458	0.00%
2023/12/21	1.6	86.18	0	0.00	86.60	1.6	46,920	0.00%
2023/12/20	3.2	88.39	10	88.00	87.80	-6.9	48,128	-0.01%
2023/12/19	4.1	87.62	15	87.64	88.00	-11	48,863	-0.02%
2023/12/18	3.1	89.16	0	0.00	89.00	3.1	49,511	0.01%
2023/12/15	9.2	90.71	8	90.46	90.00	1.2	51,094	0.00%
2023/12/14	14.1	95.00	10	94.05	92.50	4.1	51,634	0.01%
2023/12/13	11.4	94.61	2	94.70	94.50	9.4	52,072	0.02%
2023/12/12	0.2	93.25	1	93.50	91.50	-0.8	52,560	0.00%
2023/12/11	5.1	92.91	4	92.68	91.80	1.1	53,089	0.00%
2023/12/08	5	93.96	0	0.00	92.00	5	54,074	0.01%
2023/12/07	10.3	94.72	9	94.54	93.00	1.3	54,304	0.00%
2023/12/06	6	97.97	22	98.31	97.00	-16	54,853	-0.03%
2023/12/05	2	96.95	0.1	96.60	96.60	2	55,993	0.00%
2023/12/04	12.8	103.55	94.5	108.71	100.00	-81.7	56,577	-0.14%
2023/12/01	132.5	110.85	13.3	109.37	109.00	119.2	56,702	0.21%	大買/鉅額交易
2023/11/30	6	102.08	7	102.79	102.00	-1	56,138	0.00%
2023/11/29	3	98.37	4.5	99.71	99.00	-1.5	55,809	0.00%
2023/11/28	4.9	98.57	3	98.14	97.70	1.9	56,008	0.00%
2023/11/27	3	98.03	6	98.93	98.60	-3	56,548	-0.01%
2023/11/24	1	97.40	6.5	95.63	95.80	-5.5	57,061	-0.01%
2023/11/22	1	99.60	61.6	100.84	101.00	-60.6	56,753	-0.11%
2023/11/21	17	102.68	48	103.36	99.70	-31	56,719	-0.05%
2023/11/20	128	101.27	119.2	96.15	102.50	8.8	56,663	0.02%	大買/大賣/
2023/11/17	103.1	93.51	34.3	93.38	93.40	68.7	56,267	0.12%	大買/
2023/11/16	1	90.50	29.7	93.39	93.60	-28.7	55,519	-0.05%
2023/11/15	3	94.16	22	95.02	92.50	-19	55,796	-0.03%
2023/11/14	21	90.80	35.2	86.50	91.00	-14.2	56,642	-0.03%
2023/11/13	54	84.54	0	0.00	84.20	54	57,440	0.09%
2023/11/10	1	80.80	0	80.70	80.70	1	58,122	0.00%
2023/11/09	5	83.60	2.1	82.64	83.50	2.9	58,458	0.00%
2023/11/08	3	86.20	8	87.30	86.20	-5	58,593	-0.01%
2023/11/07	28.3	88.11	0	0.00	87.30	28.3	58,717	0.05%
2023/11/06	1	86.50	13	85.54	86.10	-12	58,765	-0.02%
2023/11/03	1	84.00	70	85.89	84.40	-69	58,759	-0.12%
2023/11/02	91	87.13	335	87.00	87.00	-244	58,906	-0.41%	大賣/鉅額交易
2023/11/01	333	84.44	38	80.89	84.50	295	57,640	0.51%	大買/鉅額交易
2023/10/31	10.4	81.53	6	84.08	77.90	4.4	56,356	0.01%
2023/10/30	18	83.46	5	83.94	82.50	13	55,265	0.02%
2023/10/27	2	80.35	2	81.00	81.90	0	54,286	0.00%
2023/10/26	1	83.20	6	83.38	81.40	-5	53,308	-0.01%
2023/10/25	0.2	87.10	25	86.32	85.10	-24.8	52,764	-0.05%
2023/10/24	11.3	86.68	3	86.49	84.50	8.3	52,328	0.02%
2023/10/23	7	87.90	6	88.45	89.20	1	51,356	0.00%
2023/10/20	15	89.09	15	87.47	86.80	0	50,548	0.00%
2023/10/19	17.6	92.61	18	92.59	90.20	-0.4	49,625	0.00%
2023/10/18	4.8	97.15	7	97.23	95.30	-2.2	47,866	0.00%
2023/10/17	13.2	101.02	5.5	99.71	95.50	7.7	46,865	0.02%
2023/10/16	13.1	99.79	14	101.45	103.00	-0.9	45,768	0.00%
2023/10/13	18.1	104.13	21.2	103.95	103.00	-3.1	45,139	-0.01%
2023/10/12	3	97.43	10.2	97.23	99.70	-7.2	43,817	-0.02%
2023/10/11	13.5	93.60	89	96.32	90.70	-75.5	43,141	-0.18%
2023/10/06	102.1	93.26	24	91.67	93.00	78.1	41,952	0.19%	大買/
2023/10/05	12	89.64	20	89.32	86.20	-8	40,412	-0.02%
2023/10/04	8	84.85	2	86.50	87.20	6	39,127	0.02%
2023/10/03	7	82.94	8	83.93	83.60	-1	38,227	0.00%
2023/10/02	20	87.44	14.2	87.04	85.00	5.8	37,496	0.02%
2023/09/28	19	79.81	20.5	79.92	83.80	-1.5	36,729	0.00%
2023/09/27	11	75.85	12.3	75.52	77.30	-1.3	35,194	0.00%
2023/09/26	17.3	74.38	111	75.33	72.30	-93.7	33,761	-0.28%	大賣/
2023/09/25	135.4	71.94	47	70.50	74.00	88.4	32,288	0.27%	大買/
2023/09/22	2	64.65	7.4	65.70	67.30	-5.4	30,994	-0.02%
2023/09/21	8.2	63.00	11	62.83	63.10	-2.8	30,220	-0.01%
2023/09/20	22	68.58	15	70.46	63.80	7	29,424	0.02%
2023/09/19	5	69.74	20	69.70	69.90	-15	27,768	-0.05%
2023/09/18	14	68.81	98	68.56	67.40	-84	27,147	-0.31%
2023/09/15	86	67.35	24	66.49	66.70	62	26,353	0.24%
2023/09/14	16	64.98	12	63.95	63.20	4	25,649	0.02%
2023/09/13	6	63.19	78	61.45	65.00	-72	25,094	-0.29%
2023/09/12	26	63.36	12.1	65.71	62.30	14	23,884	0.06%
2023/09/11	57	69.68	38	69.19	69.20	19	23,489	0.08%
2023/09/08	62	67.94	82.1	67.60	68.80	-20.1	22,612	-0.09%
2023/09/07	39	63.67	61	63.48	64.20	-22	21,132	-0.10%
2023/09/06	45	61.10	23	60.63	60.60	22	20,308	0.11%
2023/09/05	15	57.97	12	58.89	57.80	3	19,466	0.02%
2023/09/04	8.1	56.66	52	57.02	57.40	-43.9	18,892	-0.23%
2023/09/01	12	57.23	6	58.02	56.90	6	18,528	0.03%
2023/08/31	29.1	56.88	19	58.75	56.80	10.1	18,050	0.06%
2023/08/30	25	55.77	19	57.05	57.90	6	17,117	0.04%
2023/08/29	43	51.15	29.5	51.93	52.70	13.5	16,100	0.08%
2023/08/28	24.2	49.64	3.2	48.81	47.95	20.9	15,669	0.13%
2023/08/25	19	48.27	2	47.95	47.90	17	15,118	0.11%
2023/08/24	9	48.72	11.3	49.18	47.35	-2.3	14,844	-0.02%
2023/08/23	6	48.99	30.6	49.43	48.90	-24.6	14,255	-0.17%
2023/08/22	0	0.00	21	45.47	45.90	-21	13,585	-0.15%
2023/08/21	1	42.10	11	41.81	41.75	-10	13,697	-0.07%
2023/08/18	27.1	41.48	64	41.23	41.30	-37	13,409	-0.28%
2023/08/17	19	38.04	73.2	38.84	40.55	-54.2	12,447	-0.44%
2023/08/16	36	35.23	57	36.60	36.90	-21	11,562	-0.18%
2023/08/15	4	34.01	18	34.02	34.35	-14	11,039	-0.13%
2023/08/14	20	33.05	30	32.23	31.70	-10	10,779	-0.09%
2023/08/11	0	0.00	11	32.41	32.50	-11	10,941	-0.10%
2023/08/10	26	31.38	1	30.90	30.85	25	11,322	0.22%
2023/08/09	0	0.00	5	32.72	32.55	-5	11,407	-0.04%
2023/08/08	20	32.08	12	33.05	32.55	8	11,591	0.07%
2023/08/07	13	32.01	8	32.07	31.95	5	11,475	0.04%
2023/08/04	1	30.70	9	31.97	32.15	-8	11,369	-0.07%
2023/08/02	1	30.40	1	30.35	30.55	0	11,824	0.00%
2023/08/01	0	0.00	1	31.25	31.25	-1	12,478	-0.01%
2023/07/31	10	31.84	2	31.63	31.50	8	12,599	0.06%
2023/07/28	10	32.30	8	32.44	32.25	2	12,932	0.02%
2023/07/27	12	32.20	0	0.00	32.00	12	13,132	0.09%
2023/07/26	10	33.65	11	33.49	33.45	-1	12,987	-0.01%
2023/07/25	12	35.05	17	35.01	34.40	-5	13,016	-0.04%
2023/07/24	10	34.20	0	0.00	34.70	10	12,911	0.08%
2023/07/21	6	33.58	9	33.92	34.00	-3	12,850	-0.02%
2023/07/20	6	32.98	7	33.20	33.15	-1	12,831	-0.01%
2023/07/19	4	33.43	6	33.71	33.35	-2	12,808	-0.02%
2023/07/18	4	32.89	1	34.05	33.40	3	12,756	0.02%
2023/07/17	27	33.46	44	33.31	32.40	-17	12,901	-0.13%
2023/07/14	17.2	32.81	22	33.45	33.80	-4.9	12,814	-0.04%
2023/07/13	1.1	30.90	1	31.50	31.35	0.1	12,597	0.00%
2023/07/12	1	30.65	0	0.00	30.60	1	12,526	0.01%
2023/07/10	12	30.26	4	29.98	29.45	8	12,761	0.06%
2023/07/07	0	0.00	1	31.55	30.90	-1	12,938	-0.01%
2023/07/06	10	31.53	47.1	32.92	32.55	-37.1	12,961	-0.29%
2023/07/05	1	30.55	46	30.25	30.35	-45	12,787	-0.35%
2023/07/04	1	28.55	14	28.78	28.90	-13	12,557	-0.10%
2023/07/03	1	27.40	1	27.65	27.65	0	12,555	0.00%
2023/06/30	0	0.00	6	27.28	27.05	-6	12,670	-0.05%
2023/06/29	6	26.83	1	27.40	27.20	5	12,936	0.04%
2023/06/28	22.5	27.07	0	0.00	27.00	22.5	14,052	0.16%
2023/06/27	19.3	27.75	1	27.35	27.35	18.3	14,817	0.12%
2023/06/26	9.1	28.89	7	29.52	28.70	2.1	14,968	0.01%
2023/06/21	0	0.00	11	30.45	30.40	-11	15,183	-0.07%
2023/06/20	3	30.10	37	30.18	30.25	-34	15,146	-0.22%
2023/06/19	2	29.35	7	29.96	29.40	-5	15,262	-0.03%
2023/06/16	0.2	28.35	0	0.00	28.75	0.2	15,116	0.00%
2023/06/15	1	28.05	0	0.00	28.25	1	15,059	0.01%
2023/06/14	2	28.15	0.1	28.30	28.20	1.9	14,975	0.01%
2023/06/13	4	27.51	0.3	27.59	27.55	3.7	14,891	0.02%
2023/06/12	4.6	27.88	6	28.52	28.00	-1.4	14,725	-0.01%
2023/06/09	3	28.02	0	0.00	28.75	3	14,517	0.02%
2023/06/08	4.2	28.65	61	28.18	28.25	-56.8	14,345	-0.40%
2023/06/07	3	29.30	0	0.00	29.10	3	14,217	0.02%
2023/06/06	11.2	29.40	10	28.98	29.05	1.2	14,167	0.01%
2023/06/05	3	30.08	22	29.96	29.65	-19	14,050	-0.14%
2023/06/02	0	0.00	3	28.42	28.55	-3	13,781	-0.02%
2023/06/01	1	28.20	30	28.33	28.20	-29	13,644	-0.21%
2023/05/31	0.1	28.15	11	28.03	28.20	-10.9	13,562	-0.08%
2023/05/30	1	27.55	0	0.00	27.70	1	13,429	0.01%
2023/05/29	0	0.00	1	27.85	27.80	-1	13,355	-0.01%
2023/05/26	9	27.25	3	28.13	27.05	6	13,239	0.05%
2023/05/25	10	28.40	30	28.10	28.10	-20	13,052	-0.15%
2023/05/24	1	27.85	16	27.63	27.65	-15	12,827	-0.12%
2023/05/23	0	0.00	20	27.48	27.30	-20	12,711	-0.16%
2023/05/22	2	27.00	1	27.35	27.30	1	12,606	0.01%
2023/05/19	8	27.32	2.4	27.00	26.55	5.6	12,468	0.04%
2023/05/18	8	26.95	3	27.02	26.85	5	12,189	0.04%
2023/05/17	13.2	26.70	3	26.60	26.50	10.2	11,970	0.09%
2023/05/16	4	27.63	31	27.59	27.85	-27	11,523	-0.23%
2023/05/15	4	26.63	0	0.00	26.25	4	10,924	0.04%
2023/05/12	25	25.65	25	25.85	26.25	0	10,709	0.00%
2023/05/11	5.1	24.58	0	0.00	24.65	5.1	10,453	0.05%
2023/05/10	3.3	25.43	111	25.58	25.25	-107.7	10,259	-1.05%	大賣/鉅額交易
2023/05/09	18	26.05	56	26.70	25.35	-38	10,061	-0.38%
2023/05/08	159	27.78	14	27.38	28.00	145	9,384	1.55%	大買/鉅額交易
2023/05/05	0	0.00	2	25.70	25.75	-2	8,646	-0.02%
2023/05/04	1	25.50	0	0.00	25.65	1	8,466	0.01%
2023/05/03	4	25.26	7	25.43	25.30	-3	8,037	-0.04%
2023/05/02	0	0.00	1	24.75	24.80	-1	7,742	-0.01%
2023/04/28	2	24.40	2	24.30	24.40	0	7,611	0.00%
2023/04/27	3	23.60	5	23.60	23.60	-2	7,464	-0.03%
2023/04/26	3	23.37	6	23.40	23.50	-3	7,407	-0.04%
2023/04/25	1	23.00	1.1	23.42	23.10	-0.1	7,333	0.00%
2023/04/24	2	23.70	3	23.65	23.80	-1	7,225	-0.01%
2023/04/21	2	23.45	8	23.73	23.50	-6	7,147	-0.08%
2023/04/20	20	25.03	6	25.33	24.40	14	6,975	0.20%
2023/04/19	1	24.25	2	24.38	24.25	-1	6,658	-0.02%
2023/04/18	1	24.55	5	24.57	24.10	-4	6,529	-0.06%
2023/04/17	5.1	24.22	6	24.20	24.20	-0.9	6,399	-0.01%
2023/04/14	12	23.90	2	24.15	23.80	10	6,264	0.16%
2023/04/13	6	24.73	2	24.70	24.40	4	6,039	0.07%
2023/04/12	6	24.55	11.2	24.79	25.05	-5.2	5,770	-0.09%
2023/04/11	3	24.13	2	24.33	24.15	1	5,427	0.02%
2023/04/10	11	23.59	12.8	23.74	24.10	-1.8	5,091	-0.04%
2023/04/07	3	22.83	3	22.68	22.90	0	4,696	0.00%
2023/04/06	32	22.86	31	22.81	22.80	1	4,616	0.02%
2023/03/31	3	22.98	2	22.65	22.95	1	4,463	0.02%
2023/03/30	10	22.95	9	22.86	23.00	1	4,281	0.02%
2023/03/29	18	23.35	166	23.03	22.95	-148	3,980	-3.72%	大賣/鉅額交易
2023/03/28	150	22.30	13	22.44	22.35	137	2,752	4.98%	大買/鉅額交易
2023/03/27	25	21.41	16	20.95	20.65	9	1,910	0.47%
2023/03/24	12	20.94	13	20.82	21.35	-1	1,606	-0.06%
2023/03/23	2	19.85	0	0.00	19.95	2	1,222	0.16%
2023/03/22	3	19.98	52	19.56	19.55	-49	1,149	-4.26%
2023/03/16	0	17.50	0	0.00	17.55	0	781	0.00%
2023/03/15	0	0.00	12	17.65	17.55	-12	770	-1.56%
2023/03/08	1	18.50	0	0.00	18.60	1	792	0.13%
2023/03/06	0	0.00	10	18.15	18.15	-10	763	-1.31%
2023/03/03	0	17.80	0	0.00	17.80	0	752	0.00%
2023/02/21	12	18.10	0	0.00	18.15	12	735	1.63%
2023/02/20	0	0.00	14	17.76	17.85	-14	713	-1.96%
2023/02/16	0	0.00	5	17.70	17.70	-5	722	-0.69%
2023/02/13	0	0.00	4	17.65	17.60	-4	736	-0.54%
2023/02/07	0	0.00	1	17.40	17.50	-1	716	-0.14%
2023/02/06	0	0.00	1	17.55	17.40	-1	725	-0.14%
2023/02/02	0	0.00	1	17.50	17.60	-1	741	-0.13%
2023/01/10	1	16.95	0	0.00	17.00	1	772	0.13%
2022/12/20	2	16.98	0	0.00	16.60	2	844	0.24%
2022/12/07	1	17.35	0	0.00	17.35	1	928	0.11%
2022/12/06	2	17.95	0	0.00	17.55	2	920	0.22%
2022/12/05	1	18.25	1	18.20	18.15	0	919	0.00%
2022/12/02	13	17.75	0	0.00	17.85	13	922	1.41%
2022/11/30	2	17.20	0	0.00	17.20	2	923	0.22%
2022/11/28	0	0.00	3	17.20	17.20	-3	925	-0.32%
2022/11/21	0	0.00	15	17.50	17.25	-15	1,155	-1.30%
2022/11/18	0	0.00	2	17.80	17.55	-2	1,185	-0.17%
2022/11/08	0	0.00	16	17.45	17.30	-16	1,254	-1.28%
2022/11/04	52	17.12	0	0.00	17.30	52	1,280	4.06%
2022/10/28	10	16.05	11	16.20	16.05	-1	1,324	-0.08%
2022/10/27	0	0.00	2	16.53	16.65	-2	1,333	-0.15%
2022/10/13	1	16.00	1	16.00	16.00	0	1,501	0.00%
2022/10/06	1	17.90	0	0.00	17.95	1	1,536	0.07%
2022/09/30	0	0.00	2	16.98	17.15	-2	1,663	-0.12%
2022/09/29	0	0.00	10	17.35	17.20	-10	1,688	-0.59%
2022/09/28	0	0.00	16	17.68	17.45	-16	1,715	-0.93%
2022/09/26	6	17.70	1	17.70	17.30	5	1,714	0.29%
2022/09/20	1	18.85	3	18.85	18.85	-2	1,816	-0.11%
2022/09/19	0	0.00	20	18.95	18.90	-20	1,861	-1.07%
2022/09/16	0	19.55	0	0.00	19.15	0	1,900	0.00%
2022/09/15	10	19.45	0	0.00	19.35	10	1,947	0.51%
2022/09/13	2	19.75	0	0.00	19.70	2	2,064	0.10%
2022/09/12	10	19.70	0	0.00	19.65	10	2,179	0.46%
2022/09/06	11	19.58	1	19.30	19.30	10	2,512	0.40%
2022/08/31	21	20.34	0	0.00	20.15	21	3,311	0.63%
2022/08/29	30	19.48	50	19.54	19.10	-20	2,637	-0.76%
2022/08/25	2	20.70	15	20.74	20.50	-13	2,472	-0.53%