定穎投控 (3715)-永豐金-三重券商分點個股進出

台股 » 個股 » 定穎投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

定穎投控

(3715)

可現股當沖

股價
62.7
漲跌
▼1.8
漲幅
-2.79%
成交量
12,885張
產業
上市電子零組件類股
154人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

定穎投控 (3715)籌碼相關－永豐金-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-三重券商分點個股進出
永豐金-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	4	64.63	2	64.65	62.70	2	12,713	0.02%
2024/05/08	0	64.60	0	0.00	64.50	0	12,731	0.00%
2024/05/07	12	64.19	13.3	64.47	64.20	-1.3	13,141	-0.01%
2024/05/06	22.1	64.22	0	0.00	64.40	22.1	13,366	0.17%
2024/05/03	5.3	65.03	4	64.05	63.80	1.3	13,340	0.01%
2024/05/02	25.5	66.50	7	66.37	65.40	18.5	13,247	0.14%
2024/04/30	1	67.40	9	68.17	68.40	-8	12,748	-0.06%
2024/04/29	9	62.37	9.1	61.15	62.20	-0.1	12,317	0.00%
2024/04/26	8.8	61.42	4	60.48	59.80	4.8	12,304	0.04%
2024/04/25	26.6	63.59	22.2	60.96	60.60	4.4	12,156	0.04%
2024/04/24	20	61.84	19	62.14	63.30	1	11,987	0.01%
2024/04/23	27.2	62.60	6	64.90	61.20	21.2	11,506	0.18%
2024/04/22	1.2	69.13	0	0.00	68.00	1.2	11,259	0.01%
2024/04/19	6.2	71.52	4	72.45	71.90	2.2	11,303	0.02%
2024/04/18	3	75.30	5	75.96	74.60	-2	11,281	-0.02%
2024/04/17	5	73.81	8	75.73	77.20	-3	11,271	-0.03%
2024/04/16	2.3	74.06	13	73.92	72.90	-10.8	11,292	-0.10%
2024/04/15	0	76.60	2.1	77.14	76.10	-2.1	11,290	-0.02%
2024/04/12	18.4	80.44	7	81.07	78.90	11.4	11,240	0.10%
2024/04/11	5.1	82.68	10.2	82.36	82.00	-5.1	11,207	-0.05%
2024/04/10	22	82.55	7	81.39	81.00	15	11,052	0.14%
2024/04/09	6.1	81.39	13	81.69	82.20	-6.9	10,878	-0.06%
2024/04/08	11.2	80.56	1	81.90	79.80	10.2	10,625	0.10%
2024/04/03	19	79.93	18.1	80.30	79.80	0.9	10,512	0.01%
2024/04/02	5.1	77.72	16.5	76.11	77.70	-11.5	10,145	-0.11%
2024/04/01	2	75.05	10	72.18	74.10	-8	9,810	-0.08%
2024/03/29	6	69.23	2	69.30	69.30	4	9,610	0.04%
2024/03/28	2	69.70	1	69.70	69.40	1	9,682	0.01%
2024/03/27	7.1	70.22	1.1	70.00	69.80	6	9,715	0.06%
2024/03/26	9.2	71.88	13	71.12	71.00	-3.9	9,781	-0.04%
2024/03/25	6	72.10	15	72.07	72.60	-9	9,836	-0.09%
2024/03/22	7	70.90	9	70.38	70.40	-2	9,969	-0.02%
2024/03/21	4	71.38	21	72.10	71.90	-17	10,086	-0.17%
2024/03/20	23.1	70.00	0	0.00	69.80	23.1	10,181	0.23%
2024/03/19	11.1	68.90	1	70.00	68.40	10.1	10,498	0.10%
2024/03/18	4	68.93	2	68.80	68.80	2	10,776	0.02%
2024/03/15	10	71.77	4	70.50	69.70	6	10,760	0.06%
2024/03/14	8	73.46	0.5	72.50	72.60	7.5	10,882	0.07%
2024/03/13	8.2	75.00	5	75.76	72.80	3.2	11,017	0.03%
2024/03/12	6	78.52	12.1	78.46	78.30	-6.1	11,215	-0.05%
2024/03/11	4	76.73	2	77.15	76.40	2	11,558	0.02%
2024/03/08	4	76.08	6	77.07	76.00	-2	11,871	-0.02%
2024/03/07	2	75.45	0	0.00	74.90	2	12,516	0.02%
2024/03/06	0	75.30	1	75.40	75.10	-1	13,692	-0.01%
2024/03/05	11.3	75.25	5	74.68	75.60	6.3	14,376	0.04%
2024/03/04	5	75.12	9	75.42	74.90	-4	14,672	-0.03%
2024/03/01	3	73.43	2.3	73.40	73.30	0.7	15,172	0.00%
2024/02/29	2	75.10	1.2	75.93	74.90	0.8	15,597	0.01%
2024/02/27	5.4	76.17	3	76.67	76.00	2.4	15,958	0.02%
2024/02/26	1.1	74.84	3	75.37	76.00	-1.9	16,795	-0.01%
2024/02/23	11.5	77.23	12.3	75.29	74.20	-0.8	17,067	0.00%
2024/02/22	8.2	77.69	2	78.00	78.20	6.2	17,617	0.04%
2024/02/21	4	77.08	0	0.00	76.50	4	18,718	0.02%
2024/02/20	4.2	77.46	1	77.80	78.10	3.2	19,460	0.02%
2024/02/19	10	79.31	5	78.96	78.00	5	19,481	0.03%
2024/02/16	1	81.20	10	81.74	80.40	-9	19,499	-0.05%
2024/02/15	13	82.25	6	82.63	81.40	7	19,500	0.04%
2024/02/05	7	82.09	5	83.38	82.40	2	19,433	0.01%
2024/02/02	6.2	85.82	6	85.47	84.10	0.2	19,360	0.00%
2024/02/01	29.2	84.97	27	85.72	85.00	2.2	19,303	0.01%
2024/01/31	6.2	84.66	2	83.85	83.10	4.2	19,082	0.02%
2024/01/30	18.2	84.35	21	86.28	85.20	-2.8	18,945	-0.01%
2024/01/29	2.1	84.08	14	83.66	84.20	-11.9	18,568	-0.06%
2024/01/26	2	78.15	1	79.70	78.60	1	18,428	0.01%
2024/01/25	2.1	79.12	1	80.90	78.70	1.1	19,906	0.01%
2024/01/24	9	81.38	1	81.30	80.50	8	21,283	0.04%
2024/01/23	5	80.48	4	81.33	81.10	1	22,383	0.00%
2024/01/22	2	80.00	1	80.30	80.50	1	23,294	0.00%
2024/01/19	2	76.90	2	76.90	77.30	0	24,207	0.00%
2024/01/18	12	76.73	1	76.10	75.80	11	24,727	0.04%
2024/01/17	3	78.50	3	78.57	78.80	0	25,310	0.00%
2024/01/16	7.1	79.14	0	0.00	79.10	7.1	26,280	0.03%
2024/01/15	14	82.15	1	80.20	81.20	13	27,132	0.05%
2024/01/12	3.1	79.20	0	0.00	78.90	3.1	28,035	0.01%
2024/01/10	0.1	80.00	1.3	80.14	80.60	-1.3	30,847	0.00%
2024/01/09	6	81.80	0	0.00	81.70	6	32,032	0.02%
2024/01/08	2.1	82.35	2	83.15	81.70	0.1	32,784	0.00%
2024/01/05	21.1	83.40	20.1	83.65	83.50	1	34,219	0.00%
2024/01/04	3	84.00	4	84.83	84.00	-1	35,062	0.00%
2024/01/03	11	84.17	11	85.19	85.60	0	36,348	0.00%
2024/01/02	2.1	86.17	0	0.00	84.90	2.1	37,947	0.01%
2023/12/29	12	84.36	15	85.75	86.50	-3	39,199	-0.01%
2023/12/28	15.3	85.12	1	85.10	84.30	14.3	40,062	0.04%
2023/12/27	24	85.55	1.5	86.03	85.70	22.5	40,991	0.05%
2023/12/26	0	85.60	4	85.70	86.10	-4	42,233	-0.01%
2023/12/25	3.1	86.45	4	85.85	85.40	-1	43,999	0.00%
2023/12/22	35	86.63	4	86.83	86.80	31	45,458	0.07%
2023/12/21	2.1	86.61	5	86.02	86.60	-3	46,920	-0.01%
2023/12/20	4.1	88.04	2	88.30	87.80	2.1	48,128	0.00%
2023/12/19	3.1	87.29	5.2	87.30	88.00	-2.1	48,863	0.00%
2023/12/18	1.1	88.51	5	89.20	89.00	-3.9	49,511	-0.01%
2023/12/15	8.1	91.00	5	90.70	90.00	3.1	51,094	0.01%
2023/12/14	8.1	94.01	8.1	94.81	92.50	0	51,634	0.00%
2023/12/13	13	94.17	3	94.53	94.50	10	52,072	0.02%
2023/12/12	4	92.33	5	92.88	91.50	-1	52,560	0.00%
2023/12/11	7.1	92.62	8.2	93.35	91.80	-1.1	53,089	0.00%
2023/12/08	4.2	93.80	5	93.32	92.00	-0.8	54,074	0.00%
2023/12/07	8.1	94.74	10.1	95.37	93.00	-2.1	54,304	0.00%
2023/12/06	28.3	98.35	9	98.58	97.00	19.3	54,853	0.04%
2023/12/05	13.3	96.86	6	97.60	96.60	7.3	55,993	0.01%
2023/12/04	40.8	103.66	18	104.68	100.00	22.8	56,577	0.04%
2023/12/01	27.1	107.00	45.3	107.61	109.00	-18.2	56,702	-0.03%
2023/11/30	11.2	102.03	9.4	101.10	102.00	1.8	56,138	0.00%
2023/11/29	8.1	98.50	2.3	100.43	99.00	5.8	55,809	0.01%
2023/11/28	11.1	98.39	9.5	98.67	97.70	1.6	56,008	0.00%
2023/11/27	9	98.41	10.1	98.96	98.60	-1.1	56,548	0.00%
2023/11/24	16	94.49	17	95.36	95.80	-1	57,061	0.00%
2023/11/22	11.1	100.59	19.1	101.02	101.00	-8.1	56,753	-0.01%
2023/11/21	40.2	101.91	12	101.38	99.70	28.2	56,719	0.05%
2023/11/20	64	98.07	56.6	97.67	102.50	7.4	56,663	0.01%
2023/11/17	41.3	91.79	29	92.39	93.40	12.3	56,267	0.02%
2023/11/16	8.1	93.01	4.1	93.83	93.60	4	55,519	0.01%
2023/11/15	7.2	92.94	4.1	95.03	92.50	3.1	55,796	0.01%
2023/11/14	1.1	89.61	7.1	89.14	91.00	-6	56,642	-0.01%
2023/11/13	1.1	82.24	5	84.32	84.20	-3.9	57,440	-0.01%
2023/11/10	3	81.77	3	80.90	80.70	0	58,122	0.00%
2023/11/09	4.5	83.20	2.2	83.49	83.50	2.4	58,458	0.00%
2023/11/08	1.1	85.80	4	86.73	86.20	-2.9	58,593	0.00%
2023/11/07	1	88.00	2	88.00	87.30	-1	58,717	0.00%
2023/11/06	0	0.00	7	86.47	86.10	-7	58,765	-0.01%
2023/11/03	11	84.66	19	84.98	84.40	-8	58,759	-0.01%
2023/11/02	32	87.41	20.3	87.16	87.00	11.7	58,906	0.02%
2023/11/01	32	81.65	28.2	82.63	84.50	3.8	57,640	0.01%
2023/10/31	24.2	81.57	28	81.13	77.90	-3.8	56,356	-0.01%
2023/10/30	43.5	83.29	29	84.07	82.50	14.5	55,265	0.03%
2023/10/27	29	81.03	33	81.28	81.90	-4	54,286	-0.01%
2023/10/26	26.6	83.27	23	81.89	81.40	3.5	53,308	0.01%
2023/10/25	17	85.16	22.4	85.64	85.10	-5.4	52,764	-0.01%
2023/10/24	19.1	86.40	21.1	87.35	84.50	-2	52,328	0.00%
2023/10/23	14.2	88.76	13	88.15	89.20	1.2	51,356	0.00%
2023/10/20	18	87.99	15	87.86	86.80	3	50,548	0.01%
2023/10/19	53.8	91.82	47.1	92.18	90.20	6.7	49,625	0.01%
2023/10/18	34.3	97.39	29	96.74	95.30	5.3	47,866	0.01%
2023/10/17	53.1	99.63	55	98.94	95.50	-1.9	46,865	0.00%
2023/10/16	17	100.38	16.1	100.88	103.00	0.9	45,768	0.00%
2023/10/13	40.2	103.70	15.5	103.24	103.00	24.7	45,139	0.05%
2023/10/12	16	98.06	25.3	96.50	99.70	-9.3	43,817	-0.02%
2023/10/11	34.3	93.92	18	94.13	90.70	16.3	43,141	0.04%
2023/10/06	24	91.55	56.4	90.68	93.00	-32.4	41,952	-0.08%
2023/10/05	67.6	88.31	79.1	88.32	86.20	-11.5	40,412	-0.03%
2023/10/04	88	85.71	34	85.96	87.20	54	39,127	0.14%
2023/10/03	40.1	83.38	33	84.12	83.60	7.1	38,227	0.02%
2023/10/02	38.1	86.14	32	87.11	85.00	6.1	37,496	0.02%
2023/09/28	87.5	81.00	111	81.91	83.80	-23.5	36,729	-0.06%	大賣/
2023/09/27	46.5	76.43	47.1	75.05	77.30	-0.6	35,194	0.00%
2023/09/26	19.1	73.97	19.1	73.79	72.30	0	33,761	0.00%
2023/09/25	75.1	70.77	77.2	70.88	74.00	-2.1	32,288	-0.01%
2023/09/22	18.1	64.85	33.7	65.62	67.30	-15.7	30,994	-0.05%
2023/09/21	30	63.03	24	63.37	63.10	6	30,220	0.02%
2023/09/20	64.4	66.37	60.1	69.61	63.80	4.3	29,424	0.01%
2023/09/19	50	69.59	49.4	69.07	69.90	0.6	27,768	0.00%
2023/09/18	20.3	69.21	18.1	69.11	67.40	2.2	27,147	0.01%
2023/09/15	53.5	66.52	44	66.92	66.70	9.5	26,353	0.04%
2023/09/14	38	64.00	57	64.88	63.20	-19	25,649	-0.07%
2023/09/13	33	63.15	44	62.09	65.00	-11	25,094	-0.04%
2023/09/12	27.1	63.73	2	63.20	62.30	25.1	23,884	0.11%
2023/09/11	35	69.23	41	69.31	69.20	-6	23,489	-0.03%
2023/09/08	33	68.48	36.6	68.01	68.80	-3.6	22,612	-0.02%
2023/09/07	19.5	64.00	13	63.14	64.20	6.5	21,132	0.03%
2023/09/06	13.2	60.40	34.3	60.46	60.60	-21.2	20,308	-0.10%
2023/09/05	29.2	58.94	10.5	58.26	57.80	18.7	19,466	0.10%
2023/09/04	3	56.77	8	57.34	57.40	-5	18,892	-0.03%
2023/09/01	29.2	56.74	6	57.15	56.90	23.2	18,528	0.12%
2023/08/31	47.5	57.54	33	57.06	56.80	14.5	18,050	0.08%
2023/08/30	13	55.78	15.2	56.54	57.90	-2.2	17,117	-0.01%
2023/08/29	3	50.93	22	50.71	52.70	-19	16,100	-0.12%
2023/08/28	45	49.62	70	49.03	47.95	-25	15,669	-0.16%
2023/08/25	1.2	47.62	13	47.53	47.90	-11.8	15,118	-0.08%
2023/08/24	47	49.49	36	48.75	47.35	11	14,844	0.07%
2023/08/23	34	48.75	10	48.80	48.90	24	14,255	0.17%
2023/08/22	0	0.00	49	44.93	45.90	-49	13,585	-0.36%
2023/08/21	85	41.94	15	41.75	41.75	70	13,697	0.51%
2023/08/18	16	41.01	21.2	41.25	41.30	-5.2	13,409	-0.04%
2023/08/17	17.2	38.30	21	38.96	40.55	-3.8	12,447	-0.03%
2023/08/16	14	35.49	48	36.17	36.90	-34	11,562	-0.29%
2023/08/15	40	32.92	64	33.91	34.35	-24	11,039	-0.22%
2023/08/14	7	32.01	7	32.47	31.70	0	10,779	0.00%
2023/08/11	1	31.80	5	32.27	32.50	-4	10,941	-0.04%
2023/08/10	3	31.07	0	0.00	30.85	3	11,322	0.03%
2023/08/09	6	32.53	0	0.00	32.55	6	11,407	0.05%
2023/08/08	1	31.95	9	32.48	32.55	-8	11,591	-0.07%
2023/08/07	14	31.89	2	31.95	31.95	12	11,475	0.10%
2023/08/04	1	30.65	4	31.41	32.15	-3	11,369	-0.03%
2023/08/02	2	30.60	0	0.00	30.55	2	11,824	0.02%
2023/08/01	3	31.37	2	31.20	31.25	1	12,478	0.01%
2023/07/31	1	32.20	1	31.55	31.50	0	12,599	0.00%
2023/07/28	5	32.33	1	32.50	32.25	4	12,932	0.03%
2023/07/27	19	32.68	6	31.90	32.00	13	13,132	0.10%
2023/07/26	2	33.80	2	33.38	33.45	0	12,987	0.00%
2023/07/25	0	0.00	3	35.12	34.40	-3	13,016	-0.02%
2023/07/24	1	34.65	3	34.23	34.70	-2	12,911	-0.02%
2023/07/21	2	32.65	2	33.85	34.00	0	12,850	0.00%
2023/07/20	5	32.74	5	32.86	33.15	0	12,831	0.00%
2023/07/19	4	33.86	33	33.95	33.35	-29	12,808	-0.23%
2023/07/18	3	33.27	11	33.25	33.40	-8	12,756	-0.06%
2023/07/17	5.3	33.06	4.2	32.49	32.40	1.1	12,901	0.01%
2023/07/14	14	32.80	126	32.56	33.80	-112	12,814	-0.87%	大賣/鉅額交易
2023/07/13	120	31.73	19	31.30	31.35	101	12,597	0.80%	大買/鉅額交易
2023/07/12	18	30.65	2	30.73	30.60	16	12,526	0.13%
2023/07/11	2	29.80	1	30.00	30.25	1	12,606	0.01%
2023/07/10	7	29.82	0	0.00	29.45	7	12,761	0.05%
2023/07/07	11.5	30.94	5	31.05	30.90	6.5	12,938	0.05%
2023/07/06	8	31.83	39	30.99	32.55	-31	12,961	-0.24%
2023/07/05	17	30.55	31.1	30.02	30.35	-14.1	12,787	-0.11%
2023/07/04	12	28.61	0	0.00	28.90	12	12,557	0.10%
2023/07/03	1	27.65	0	0.00	27.65	1	12,555	0.01%
2023/06/30	4	27.05	4	27.04	27.05	0	12,670	0.00%
2023/06/29	0	0.00	0.1	26.80	27.20	-0.1	12,936	0.00%
2023/06/28	3.1	27.61	2	26.98	27.00	1.1	14,052	0.01%
2023/06/27	18.2	27.62	5	27.30	27.35	13.2	14,817	0.09%
2023/06/26	11	28.92	3	29.58	28.70	8	14,968	0.05%
2023/06/21	0	0.00	5	30.50	30.40	-5	15,183	-0.03%
2023/06/20	2	30.13	1	30.35	30.25	1	15,146	0.01%
2023/06/19	18	28.65	3	29.52	29.40	15	15,262	0.10%
2023/06/14	0	0.00	10	27.85	28.20	-10	14,975	-0.07%
2023/06/13	10	27.52	1	27.40	27.55	9	14,891	0.06%
2023/06/09	12	28.53	12	28.90	28.75	0	14,517	0.00%
2023/06/08	22	28.41	1	28.35	28.25	21	14,345	0.15%
2023/06/07	1	29.40	15	29.33	29.10	-14	14,217	-0.10%
2023/06/06	8	29.06	42	29.19	29.05	-34	14,167	-0.24%
2023/06/05	6.2	29.74	54	28.95	29.65	-47.8	14,050	-0.34%
2023/06/02	119	28.58	21	28.27	28.55	98	13,781	0.71%	大買/
2023/06/01	1	28.35	0	0.00	28.20	1	13,644	0.01%
2023/05/31	0	0.00	35	28.24	28.20	-35	13,562	-0.26%
2023/05/30	0	0.00	1	27.60	27.70	-1	13,429	-0.01%
2023/05/29	0	0.00	2	27.83	27.80	-2	13,355	-0.01%
2023/05/26	4	27.58	1.4	27.16	27.05	2.6	13,239	0.02%
2023/05/25	3	27.57	2	28.15	28.10	1	13,052	0.01%
2023/05/24	2	27.18	45	27.65	27.65	-43	12,827	-0.34%
2023/05/23	1	27.30	4.4	27.33	27.30	-3.4	12,711	-0.03%
2023/05/22	5	27.30	5.5	27.24	27.30	-0.5	12,606	0.00%
2023/05/19	27	27.25	22	27.15	26.55	5	12,468	0.04%
2023/05/18	14	26.98	0	0.00	26.85	14	12,189	0.11%
2023/05/17	27.8	26.90	6	26.56	26.50	21.8	11,970	0.18%
2023/05/16	2	27.35	3	27.65	27.85	-1	11,523	-0.01%
2023/05/15	3	26.35	4	26.43	26.25	-1	10,924	-0.01%
2023/05/12	10	26.15	5	25.95	26.25	5	10,709	0.05%
2023/05/11	6	24.89	8	24.83	24.65	-2	10,453	-0.02%
2023/05/10	7	25.29	2	25.38	25.25	5	10,259	0.05%
2023/05/09	43	26.18	5	25.65	25.35	38	10,061	0.38%
2023/05/08	5	27.59	87.1	27.25	28.00	-82.1	9,384	-0.88%
2023/05/05	0	0.00	1	25.45	25.75	-1	8,646	-0.01%
2023/05/04	8	25.66	4	25.98	25.65	4	8,466	0.05%
2023/05/03	2	25.53	8	25.16	25.30	-6	8,037	-0.07%
2023/05/02	10	24.95	8	24.69	24.80	2	7,742	0.03%
2023/04/28	15	24.18	44	24.43	24.40	-29	7,611	-0.38%
2023/04/27	2	23.05	4	23.68	23.60	-2	7,464	-0.03%
2023/04/26	24	23.34	12	23.53	23.50	12	7,407	0.16%
2023/04/25	15	23.29	22	23.45	23.10	-7	7,333	-0.10%
2023/04/24	5	23.72	3	23.87	23.80	2	7,225	0.03%
2023/04/21	13	23.79	3	23.60	23.50	10	7,147	0.14%
2023/04/20	21	24.97	9	24.76	24.40	12	6,975	0.17%
2023/04/19	1	24.40	0	0.00	24.25	1	6,658	0.02%
2023/04/18	21	24.56	15.3	24.58	24.10	5.7	6,529	0.09%
2023/04/17	8	24.51	1.5	24.23	24.20	6.5	6,399	0.10%
2023/04/14	19	23.98	8.2	24.25	23.80	10.8	6,264	0.17%
2023/04/13	5	24.91	0	0.00	24.40	5	6,039	0.08%
2023/04/12	11.1	24.63	2	25.00	25.05	9.1	5,770	0.16%
2023/04/11	22	23.93	3	24.32	24.15	19	5,427	0.35%
2023/04/10	16	23.38	115	23.76	24.10	-99	5,091	-1.94%	大賣/
2023/04/07	33	22.69	8	22.70	22.90	25	4,696	0.53%
2023/04/06	51	23.35	21	23.28	22.80	30	4,616	0.65%
2023/03/31	29	23.10	2	23.00	22.95	27	4,463	0.60%
2023/03/30	17.2	22.81	8	23.07	23.00	9.2	4,281	0.22%
2023/03/29	11.7	23.39	22	23.46	22.95	-10.3	3,980	-0.26%
2023/03/28	6	22.65	33	22.15	22.35	-27	2,752	-0.98%
2023/03/27	26	21.42	0	0.00	20.65	26	1,910	1.36%
2023/03/24	1	20.90	10	20.91	21.35	-9	1,606	-0.56%
2023/03/23	0	0.00	3	19.93	19.95	-3	1,222	-0.25%
2023/03/22	14	19.85	1	19.65	19.55	13	1,149	1.13%
2023/03/17	6	17.83	6	17.80	17.80	0	786	0.00%
2023/03/16	0	17.55	0	0.00	17.55	0	781	0.00%
2023/03/09	0	0.00	1	18.45	18.05	-1	791	-0.13%
2023/03/08	1	18.60	0	0.00	18.60	1	792	0.13%
2023/03/07	0	18.50	0	0.00	18.55	0	784	0.00%
2023/03/06	0	18.00	0	0.00	18.15	0	763	0.00%
2023/03/03	0	0.00	10	17.80	17.80	-10	752	-1.33%
2023/03/01	5	17.65	0	0.00	17.65	5	732	0.68%
2023/02/22	0	0.00	3	17.75	17.85	-3	733	-0.41%
2023/02/21	3	18.20	3	17.97	18.15	0	735	0.00%
2023/02/15	0	0.00	2	17.55	17.55	-2	723	-0.28%
2023/02/01	0	0.00	105	17.38	17.45	-105	745	-14.09%	大賣/鉅額交易
2023/01/11	0	0.00	1	16.90	16.90	-1	771	-0.13%
2023/01/10	0	0.00	2	16.95	17.00	-2	772	-0.26%
2023/01/09	3	17.13	0	0.00	17.00	3	777	0.39%
2023/01/06	0	0.00	9	16.38	16.45	-9	720	-1.25%
2023/01/04	0	0.00	0.2	16.30	16.30	-0.2	759	-0.02%
2022/12/30	20	16.25	0	0.00	16.20	20	779	2.57%
2022/12/29	40	16.11	0	0.00	16.30	40	781	5.12%
2022/12/28	40	16.35	0	0.00	16.25	40	793	5.04%
2022/12/20	9	16.60	0	0.00	16.60	9	844	1.07%
2022/12/07	2	17.30	0	0.00	17.35	2	928	0.22%
2022/12/05	0	18.15	6	18.20	18.15	-6	919	-0.65%
2022/11/29	0	17.15	0	0.00	17.30	0	909	0.00%
2022/11/22	8	17.03	0	0.00	17.05	8	1,135	0.70%
2022/11/18	0	0.00	2	17.90	17.55	-2	1,185	-0.17%
2022/11/17	2.1	17.75	0	0.00	17.85	2.1	1,195	0.18%
2022/11/11	0.1	17.75	3	17.85	17.45	-3	1,229	-0.24%
2022/11/03	3	16.90	0	0.00	17.05	3	1,289	0.23%
2022/10/26	0	0.00	10	16.20	16.05	-10	1,345	-0.74%
2022/10/20	2	16.45	10	16.75	16.60	-8	1,424	-0.56%
2022/10/13	4	16.11	0	0.00	16.00	4	1,501	0.27%
2022/10/11	1	17.00	0	0.00	16.95	1	1,499	0.07%
2022/10/05	0	0.00	1	17.65	17.60	-1	1,569	-0.06%
2022/10/04	1	17.70	0	0.00	17.75	1	1,581	0.06%
2022/09/30	4	16.79	1	17.00	17.15	3	1,663	0.18%
2022/09/29	0	0.00	3	17.30	17.20	-3	1,688	-0.18%
2022/09/28	3	17.83	0	0.00	17.45	3	1,715	0.17%
2022/09/26	1	17.50	0	0.00	17.30	1	1,714	0.06%
2022/09/21	3	18.60	0	0.00	18.60	3	1,794	0.17%
2022/09/16	9	19.10	0	0.00	19.15	9	1,900	0.47%
2022/09/07	1	19.00	0	0.00	19.05	1	2,371	0.04%
2022/08/31	0	0.00	2	20.15	20.15	-2	3,311	-0.06%
2022/08/30	2	20.10	4	20.65	20.65	-2	3,433	-0.06%
2022/08/29	8	19.30	0	0.00	19.10	8	2,637	0.30%
2022/08/26	2	20.25	0	0.00	20.25	2	2,300	0.09%
2022/08/25	3	20.52	1	20.55	20.50	2	2,472	0.08%