台股 » 個股 » 定穎投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

定穎投控

(3715)
可現股當沖
  • 股價
    68.4
  • 漲跌
    ▲6.2
  • 漲幅
    +9.97%
  • 成交量
    34,209
  • 產業
    上市 電子零組件類股
  • 150人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
定穎投控 (3715)籌碼相關-永豐金-豐原 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-豐原 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/3012.265.002.567.5868.409.712,7480.08%
2024/04/291.761.69462.3062.20-2.312,317-0.02%
2024/04/263.561.42261.0059.801.512,3040.01%
2024/04/254.461.2400.0060.604.412,1560.04%
2024/04/2412.361.74862.8863.304.311,9870.04%
2024/04/233.561.222.161.9861.201.411,5060.01%
2024/04/223.369.7900.0068.003.311,2590.03%
2024/04/19371.7000.0071.90311,3030.03%
2024/04/18375.3000.0074.60311,2810.03%
2024/04/17477.05376.8377.20111,2710.01%
2024/04/16373.5700.0072.90311,2920.03%
2024/04/156.776.52376.3376.103.711,2900.03%
2024/04/122.380.661.179.6078.901.311,2400.01%
2024/04/112.182.227.783.0482.00-5.611,207-0.05%
2024/04/10282.601.282.4581.000.811,0520.01%
2024/04/0917.181.772081.1282.20-2.910,878-0.03%
2024/04/085.181.205.180.5079.80010,6250.00%
2024/04/0311.478.8315.378.8279.80-3.910,512-0.04%
2024/04/024.377.105.677.7877.70-1.310,145-0.01%
2024/04/011.171.05173.0074.100.19,8100.00%
2024/03/29269.10168.9069.3019,6100.01%
2024/03/28170.2000.0069.4019,6820.01%
2024/03/27670.1300.0069.8069,7150.06%
2024/03/260.170.9000.0071.000.19,7810.00%
2024/03/25372.0000.0072.6039,8360.03%
2024/03/211.170.8400.0071.901.110,0860.01%
2024/03/20170.60370.3069.80-210,181-0.02%
2024/03/19068.5000.0068.40010,4980.00%
2024/03/1800.001.169.4868.80-1.110,776-0.01%
2024/03/150.170.4500.0069.700.110,7600.00%
2024/03/14172.6200.0072.60110,8820.01%
2024/03/135.176.635.275.0072.80-0.211,0170.00%
2024/03/12177.9900.0078.30111,2150.01%
2024/03/11076.6000.0076.40011,5580.00%
2024/03/0813.377.576.175.8476.007.211,8710.06%
2024/03/0700.00475.5574.90-412,516-0.03%
2024/03/0610.175.43175.6075.10913,6920.07%
2024/03/05474.581.175.3175.602.914,3760.02%
2024/03/04375.67474.9874.90-114,672-0.01%
2024/03/015.173.34274.0073.303.115,1720.02%
2024/02/292.174.9500.0074.902.115,5970.01%
2024/02/27476.75576.5076.00-115,958-0.01%
2024/02/26175.691375.3976.00-1216,795-0.07%
2024/02/2312.176.8200.0074.2012.117,0670.07%
2024/02/22277.16378.1778.20-117,617-0.01%
2024/02/213.177.34777.7376.50-3.918,718-0.02%
2024/02/20577.30478.0878.10119,4600.01%
2024/02/19978.35178.0078.00819,4810.04%
2024/02/161382.551180.4680.40219,4990.01%
2024/02/1500.00284.4081.40-219,500-0.01%
2024/02/05481.65881.0882.40-419,433-0.02%
2024/02/02484.83685.4784.10-219,360-0.01%
2024/02/011084.435.686.2385.004.519,3030.02%
2024/01/31985.411985.2983.10-1019,082-0.05%
2024/01/301885.80885.3585.201018,9450.05%
2024/01/291984.00285.3084.201718,5680.09%
2024/01/25279.7000.0078.70219,9060.01%
2024/01/24181.7000.0080.50121,2830.00%
2024/01/231980.142081.0881.10-122,3830.00%
2024/01/22280.4500.0080.50223,2940.01%
2024/01/189.177.6600.0075.809.124,7270.04%
2024/01/16679.87079.1079.10626,2800.02%
2024/01/15181.50182.2081.20027,1320.00%
2024/01/12179.90779.3378.90-628,035-0.02%
2024/01/10180.59380.8080.60-230,847-0.01%
2024/01/091.181.451381.7681.70-11.932,032-0.04%
2024/01/08282.16482.2081.70-232,784-0.01%
2024/01/05783.56182.9083.50634,2190.02%
2024/01/041.284.40185.6084.000.235,0620.00%
2024/01/03584.76184.2085.60436,3480.01%
2024/01/023.886.3200.0084.903.837,9470.01%
2023/12/29486.2000.0086.50439,1990.01%
2023/12/283.484.77284.2084.301.440,0620.00%
2023/12/27285.8000.0085.70240,9910.00%
2023/12/223.186.7400.0086.803.145,4580.01%
2023/12/212.486.52186.4086.601.446,9200.00%
2023/12/202.287.8100.0087.802.248,1280.00%
2023/12/198.187.27588.0488.003.148,8630.01%
2023/12/181.189.630.490.6089.000.749,5110.00%
2023/12/152.191.966.391.1690.00-4.251,094-0.01%
2023/12/146.395.172.594.4892.503.851,6340.01%
2023/12/13694.429.394.3694.50-3.352,072-0.01%
2023/12/12992.718.293.0691.500.852,5600.00%
2023/12/11992.32692.3791.80353,0890.01%
2023/12/082.392.44293.5092.000.354,0740.00%
2023/12/078.294.24694.3793.002.254,3040.00%
2023/12/061198.37599.1097.00654,8530.01%
2023/12/0529.196.923097.7596.60-0.955,9930.00%
2023/12/0425.1107.6535.2105.75100.00-10.156,577-0.02%
2023/12/0130108.0221108.07109.00956,7020.02%
2023/11/3042.1102.1262102.19102.00-2056,138-0.04%
2023/11/29699.2316.198.9399.00-10.155,809-0.02%
2023/11/286898.635699.3297.701256,0080.02%
2023/11/2716.398.392599.3198.60-8.756,548-0.02%
2023/11/242696.273895.8995.80-1257,061-0.02%
2023/11/22228.9100.78362100.97101.00-133.156,753-0.23% 大買/大賣/鉅額交易
2023/11/21186.1103.6743.5101.3399.70142.656,7190.25% 大買/鉅額交易
2023/11/203497.335199.78102.50-1756,663-0.03%
2023/11/173791.941892.9493.401956,2670.03%
2023/11/16293.30594.3893.60-355,519-0.01%
2023/11/152893.78294.5292.502655,7960.05%
2023/11/14487.29188.8091.00356,6420.01%
2023/11/1300.00284.0084.20-257,4400.00%
2023/11/10481.251380.6580.70-958,122-0.02%
2023/11/09183.00183.5083.50058,4580.00%
2023/11/08186.2000.0086.20158,5930.00%
2023/11/070.288.003.787.5987.30-3.558,717-0.01%
2023/11/06184.80085.0186.10158,7650.00%
2023/11/03185.00585.0084.40-458,759-0.01%
2023/11/0242.387.3751.287.5687.00-8.958,906-0.02%
2023/11/0159.381.716382.7784.50-3.757,640-0.01%
2023/10/316182.366282.2077.90-156,3560.00%
2023/10/304682.893483.8782.501255,2650.02%
2023/10/275781.515781.5381.90054,2860.00%
2023/10/2641.182.3944.882.7681.40-3.753,308-0.01%
2023/10/253485.8237.285.9185.10-3.252,764-0.01%
2023/10/2480.187.748087.3684.500.152,3280.00%
2023/10/233288.033489.0989.20-251,3560.00%
2023/10/202787.922586.9086.80250,5480.00%
2023/10/1953.192.384193.7690.2012.149,6250.02%
2023/10/188797.7783.296.9095.303.847,8660.01%
2023/10/1737.599.258198.4895.50-43.546,865-0.09%
2023/10/163499.363699.87103.00-245,7680.00%
2023/10/1346.8103.9035103.59103.0011.845,1390.03%
2023/10/1210396.05104.396.1499.70-1.343,8170.00% 大買/大賣/
2023/10/111792.971494.7890.70343,1410.01%
2023/10/0626992.94279.193.1793.00-10.141,952-0.02% 大買/大賣/
2023/10/0562.188.766589.3686.20-2.940,412-0.01%
2023/10/043185.253284.8487.20-139,1270.00%
2023/10/0320.183.954083.4283.60-19.938,227-0.05%
2023/10/0221.187.212186.2985.000.137,4960.00%
2023/09/2875.180.446180.9883.8014.136,7290.04%
2023/09/2728377.0927876.5777.30535,1940.01% 大買/大賣/
2023/09/264773.873673.7272.301133,7610.03%
2023/09/251570.391871.0274.00-332,288-0.01%
2023/09/223063.783864.5767.30-830,994-0.03%
2023/09/2146263.9790363.0363.10-44130,220-1.46% 大買/大賣/鉅額交易
2023/09/2067166.8551964.7463.8015229,4240.52% 大買/大賣/鉅額交易
2023/09/1964269.0434669.0069.9029627,7681.07% 大買/大賣/鉅額交易
2023/09/1831868.7872169.2867.40-40327,147-1.48% 大買/大賣/鉅額交易
2023/09/1541167.67466.3066.7040726,3531.54% 大買/鉅額交易
2023/09/144365.264264.5563.20125,6490.00%
2023/09/134359.935561.2165.00-1225,094-0.05%
2023/09/121763.99463.8062.301323,8840.05%
2023/09/112469.142369.5669.20123,4890.00%
2023/09/082968.232968.0668.80022,6120.00%
2023/09/074462.275562.5664.20-1121,132-0.05%
2023/09/061861.183160.3860.60-1320,308-0.06%
2023/09/056258.015757.9757.80519,4660.03%
2023/09/04757.344.457.5257.402.618,8920.01%
2023/09/012057.373157.0756.90-1118,528-0.06%
2023/08/3134.456.702057.2856.8014.418,0500.08%
2023/08/30856.26756.6957.90117,1170.01%
2023/08/29851.38652.2752.70216,1000.01%
2023/08/282049.05749.6247.951315,6690.08%
2023/08/255347.194347.3747.901015,1180.07%
2023/08/24349.821449.0147.35-1114,844-0.07%
2023/08/231149.06748.0648.90414,2550.03%
2023/08/2200.00145.1045.90-113,585-0.01%
2023/08/21741.66441.8141.75313,6970.02%
2023/08/184340.811941.3641.302413,4090.18%
2023/08/171639.411440.0540.55212,4470.02%
2023/08/161435.792835.2636.90-1411,562-0.12%
2023/08/151334.511734.0634.35-411,039-0.04%
2023/08/14132.50131.7031.70010,7790.00%
2023/08/1100.00132.4032.50-110,941-0.01%
2023/08/09132.05132.3032.55011,4070.00%
2023/08/08132.80133.3032.55011,5910.00%
2023/08/07231.98131.9531.95111,4750.01%
2023/08/04332.1500.0032.15311,3690.03%
2023/07/31131.5000.0031.50112,5990.01%
2023/07/27132.00332.0032.00-213,132-0.02%
2023/07/2600.001033.4033.45-1012,987-0.08%
2023/07/251.534.32835.1834.40-6.513,016-0.05%
2023/07/24534.46234.4534.70312,9110.02%
2023/07/215.533.7400.0034.005.512,8500.04%
2023/07/2000.00233.1533.15-212,831-0.02%
2023/07/1900.00533.3033.35-512,808-0.04%
2023/07/18133.252133.3533.40-2012,756-0.16%
2023/07/1700.00132.4532.40-112,901-0.01%
2023/07/13131.00131.8031.35012,5970.00%
2023/07/12530.200.531.0130.604.512,5260.04%
2023/07/110.530.2400.0030.250.512,6060.00%
2023/07/1000.00129.9029.45-112,761-0.01%
2023/07/07430.782131.7830.90-1712,938-0.13%
2023/07/062632.6915.132.2332.551112,9610.08%
2023/07/053.130.30230.4530.351.112,7870.01%
2023/07/041028.952128.5628.90-1112,557-0.09%
2023/06/2900.00126.8527.20-112,936-0.01%
2023/06/28227.3800.0027.00214,0520.01%
2023/06/27127.26227.3827.35-114,817-0.01%
2023/06/26028.9000.0028.70014,9680.00%
2023/06/2100.00130.5030.40-115,183-0.01%
2023/06/201130.43230.0030.25915,1460.06%
2023/06/192029.60229.9029.401815,2620.12%
2023/06/1600.00128.8028.75-115,116-0.01%
2023/06/151028.3000.0028.251015,0590.07%
2023/06/1400.00728.2028.20-714,975-0.05%
2023/06/1300.00427.4527.55-414,891-0.03%
2023/06/121128.232128.3128.00-1014,725-0.07%
2023/06/09429.0600.0028.75414,5170.03%
2023/06/08428.58728.3128.25-314,345-0.02%
2023/06/06229.3010.728.9229.05-8.714,167-0.06%
2023/06/051229.80330.0729.65914,0500.06%
2023/06/02228.3500.0028.55213,7810.01%
2023/06/0100.00628.2528.20-613,644-0.04%
2023/05/31228.15328.1528.20-113,562-0.01%
2023/05/29327.751027.7027.80-713,355-0.05%
2023/05/261227.611127.9727.05113,2390.01%
2023/05/2500.001228.1828.10-1213,052-0.09%
2023/05/2400.00527.4427.65-512,827-0.04%
2023/05/232527.052527.3027.30012,7110.00%
2023/05/22127.20327.1027.30-212,606-0.02%
2023/05/1900.00127.5526.55-112,468-0.01%
2023/05/18326.958026.7326.85-7712,189-0.63%
2023/05/179526.93626.6926.508911,9700.74%
2023/05/16627.85327.2027.85311,5230.03%
2023/05/15126.2000.0026.25110,9240.01%
2023/05/12326.0500.0026.25310,7090.03%
2023/05/1100.00925.0724.65-910,453-0.09%
2023/05/10125.3500.0025.25110,2590.01%
2023/05/094525.775826.0825.35-1310,061-0.13%
2023/05/08827.7387.326.5528.00-79.39,384-0.84%
2023/05/054225.93225.4025.75408,6460.46%
2023/05/045726.0213725.7925.65-808,466-0.94% 大賣/
2023/05/032025.638525.3125.30-658,037-0.81%
2023/04/281824.493524.2624.40-177,611-0.22%
2023/04/261523.3700.0023.50157,4070.20%
2023/04/25223.8500.0023.1027,3330.03%
2023/04/211023.85423.8023.5067,1470.08%
2023/04/209024.942725.3824.40636,9750.90%
2023/04/193124.153524.3824.25-46,658-0.06%
2023/04/181024.8000.0024.10106,5290.15%
2023/04/175224.391024.6024.20426,3990.66%
2023/04/1310025.0200.0024.401006,0391.66%
2023/04/1200.00624.7825.05-65,770-0.10%
2023/04/11424.3100.0024.1545,4270.07%
2023/04/10224.10623.8024.10-45,091-0.08%
2023/04/0700.00122.9022.90-14,696-0.02%
2023/04/0600.00423.3322.80-44,616-0.09%
2023/03/311623.051922.9722.95-34,463-0.07%
2023/03/30222.754.122.8723.00-2.14,281-0.05%
2023/03/294523.613923.4222.9563,9800.15%
2023/03/281022.421922.3822.35-92,752-0.33%
2023/03/271.121.11121.8020.650.11,9100.01%
2023/03/2400.00521.1521.35-51,606-0.31%
2023/03/2300.00119.9519.95-11,222-0.08%
2023/03/221120.05119.7019.55101,1490.87%
2023/03/09118.1500.0018.0517910.13%
2023/03/07018.4500.0018.5507840.00%
2023/02/09117.5500.0017.8517330.14%
2022/12/14017.6000.0017.5008750.00%
2022/12/0100.00117.8017.75-1926-0.11%
2022/11/2500.000.117.2017.00-0.1956-0.01%
2022/11/2400.000.117.3017.20-0.1996-0.01%
2022/10/26116.1000.0016.0511,3450.07%
2022/10/2000.00416.6516.60-41,424-0.28%
2022/10/1900.00117.2517.25-11,428-0.07%
2022/10/13117.1000.0016.0011,5010.07%
2022/10/0500.00117.7517.60-11,569-0.06%
2022/10/04117.7000.0017.7511,5810.06%
2022/09/2800.00217.6017.45-21,715-0.12%
2022/09/0700.00519.0519.05-52,371-0.21%
2022/09/02219.75119.8519.8512,8850.03%
2022/08/31320.15320.0520.1503,3110.00%
2022/08/2900.000.619.2519.10-0.62,637-0.02%
2022/08/26120.3000.0020.2512,3000.04%
2022/08/25720.63220.7520.5052,4720.20%
定穎投控 相關文章
定穎投控 相關影音