定穎投控 (3715)-永豐金-苓雅券商分點個股進出

台股 » 個股 » 定穎投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

定穎投控

(3715)

可現股當沖

股價
68.4
漲跌
▲6.2
漲幅
+9.97%
成交量
34,209張
產業
上市電子零組件類股
150人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

定穎投控 (3715)籌碼相關－永豐金-苓雅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-苓雅券商分點個股進出
永豐金-苓雅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	27	65.43	53.2	66.84	68.40	-26.2	12,748	-0.21%
2024/04/29	6	62.02	6.3	62.02	62.20	-0.3	12,317	0.00%
2024/04/26	8.5	60.60	8	60.83	59.80	0.5	12,304	0.00%
2024/04/25	22.2	61.86	18	61.54	60.60	4.1	12,156	0.03%
2024/04/24	61.3	62.88	44.6	61.61	63.30	16.7	11,987	0.14%
2024/04/23	13.2	62.92	1	61.30	61.20	12.2	11,506	0.11%
2024/04/22	20.4	69.04	14	68.15	68.00	6.4	11,259	0.06%
2024/04/19	28	71.77	6	71.22	71.90	22	11,303	0.20%
2024/04/18	1.1	76.29	2	75.10	74.60	-0.9	11,281	-0.01%
2024/04/17	2	77.05	22	76.45	77.20	-20	11,271	-0.18%
2024/04/16	14.9	73.27	3	74.13	72.90	11.9	11,292	0.11%
2024/04/15	1.8	76.61	4	76.58	76.10	-2.2	11,290	-0.02%
2024/04/12	16.7	80.15	14.1	80.51	78.90	2.6	11,240	0.02%
2024/04/11	30	82.11	35	81.91	82.00	-5	11,207	-0.04%
2024/04/10	11.2	82.77	12	82.12	81.00	-0.8	11,052	-0.01%
2024/04/09	25.5	81.02	37.1	81.37	82.20	-11.6	10,878	-0.11%
2024/04/08	10.1	80.16	6	79.92	79.80	4.1	10,625	0.04%
2024/04/03	21	79.67	20.1	79.14	79.80	0.9	10,512	0.01%
2024/04/02	10	76.91	9.1	77.41	77.70	0.9	10,145	0.01%
2024/04/01	27	74.07	39	74.22	74.10	-12	9,810	-0.12%
2024/03/29	0	0.00	1	69.60	69.30	-1	9,610	-0.01%
2024/03/27	0	70.20	0	0.00	69.80	0	9,715	0.00%
2024/03/26	17	71.21	17	72.53	71.00	0	9,781	0.00%
2024/03/25	0.1	72.35	2.1	72.21	72.60	-1.9	9,836	-0.02%
2024/03/22	0	70.10	27	70.29	70.40	-27	9,969	-0.27%
2024/03/21	26.5	71.58	11	71.54	71.90	15.5	10,086	0.15%
2024/03/20	8	69.68	7	69.79	69.80	1	10,181	0.01%
2024/03/19	0.2	69.00	1	68.90	68.40	-0.8	10,498	-0.01%
2024/03/18	1.2	68.47	6	68.80	68.80	-4.8	10,776	-0.04%
2024/03/15	2	70.18	29	71.33	69.70	-27	10,760	-0.25%
2024/03/14	9	73.09	1	73.10	72.60	8	10,882	0.07%
2024/03/13	3.1	75.53	0	74.60	72.80	3	11,017	0.03%
2024/03/12	0	78.00	1	77.80	78.30	-1	11,215	-0.01%
2024/03/11	3	77.40	11	76.44	76.40	-8	11,558	-0.07%
2024/03/08	22	75.65	23	76.27	76.00	-1	11,871	-0.01%
2024/03/07	0	0.00	3.1	75.09	74.90	-3.1	12,516	-0.02%
2024/03/06	1	75.30	1.1	75.79	75.10	-0.1	13,692	0.00%
2024/03/05	0.1	74.71	0.3	75.54	75.60	-0.3	14,376	0.00%
2024/03/04	1.3	74.47	6	75.68	74.90	-4.7	14,672	-0.03%
2024/03/01	7.1	73.39	4	73.55	73.30	3.1	15,172	0.02%
2024/02/29	2	74.90	12	75.55	74.90	-10	15,597	-0.06%
2024/02/27	11.2	76.76	10	76.50	76.00	1.2	15,958	0.01%
2024/02/26	5	75.12	4	75.80	76.00	1	16,795	0.01%
2024/02/23	19.1	76.73	0	0.00	74.20	19.1	17,067	0.11%
2024/02/22	4	78.29	22	77.56	78.20	-18	17,617	-0.10%
2024/02/21	1.1	76.70	0	0.00	76.50	1.1	18,718	0.01%
2024/02/20	1.2	76.63	0	0.00	78.10	1.2	19,460	0.01%
2024/02/19	19	78.10	5.2	79.95	78.00	13.8	19,481	0.07%
2024/02/16	3	80.90	3	80.83	80.40	0	19,499	0.00%
2024/02/15	9	82.99	15	82.51	81.40	-6	19,500	-0.03%
2024/02/05	47	82.16	37.7	83.01	82.40	9.4	19,433	0.05%
2024/02/02	27	84.96	21	85.18	84.10	6	19,360	0.03%
2024/02/01	10	86.13	38	86.33	85.00	-28	19,303	-0.15%
2024/01/31	39	84.32	3	83.77	83.10	36	19,082	0.19%
2024/01/30	39.1	84.65	18	86.58	85.20	21.1	18,945	0.11%
2024/01/29	40	84.84	38	84.47	84.20	2	18,568	0.01%
2024/01/26	1	78.62	4	78.40	78.60	-3	18,428	-0.02%
2024/01/25	1	80.30	1	80.70	78.70	0	19,906	0.00%
2024/01/24	8	80.96	8	81.74	80.50	0	21,283	0.00%
2024/01/23	0	0.00	2	80.40	81.10	-2	22,383	-0.01%
2024/01/22	8	79.25	9	78.88	80.50	-1	23,294	0.00%
2024/01/19	14	77.34	28	77.15	77.30	-14	24,207	-0.06%
2024/01/18	18	76.71	5	77.72	75.80	13	24,727	0.05%
2024/01/16	6	79.57	3	79.23	79.10	3	26,280	0.01%
2024/01/15	1	80.63	6	80.77	81.20	-5	27,132	-0.02%
2024/01/12	8	79.30	10.1	78.67	78.90	-2	28,035	-0.01%
2024/01/11	1	80.80	1	81.10	80.50	0	29,813	0.00%
2024/01/10	10	81.00	7	80.24	80.60	3	30,847	0.01%
2024/01/09	5	82.14	17	81.44	81.70	-12	32,032	-0.04%
2024/01/08	5	82.50	4	83.80	81.70	1	32,784	0.00%
2024/01/05	3	82.27	1	83.00	83.50	2	34,219	0.01%
2024/01/04	22	84.06	21	85.00	84.00	1	35,062	0.00%
2024/01/03	1	85.60	4	84.38	85.60	-3	36,348	-0.01%
2024/01/02	10	86.24	4	85.73	84.90	6	37,947	0.02%
2023/12/29	14	86.49	13	85.55	86.50	1	39,199	0.00%
2023/12/28	3	84.30	4	84.38	84.30	-1	40,062	0.00%
2023/12/27	6.1	85.59	8	85.48	85.70	-1.9	40,991	0.00%
2023/12/26	0	0.00	1	85.60	86.10	-1	42,233	0.00%
2023/12/25	19	85.56	17	85.85	85.40	2	43,999	0.00%
2023/12/22	12	86.77	10	86.83	86.80	2	45,458	0.00%
2023/12/21	1.1	86.21	3	86.87	86.60	-1.9	46,920	0.00%
2023/12/20	11	87.64	13	88.33	87.80	-2	48,128	0.00%
2023/12/19	17	87.50	11	87.81	88.00	6	48,863	0.01%
2023/12/18	18	88.49	2	89.25	89.00	16	49,511	0.03%
2023/12/15	12	90.98	16	90.81	90.00	-4	51,094	-0.01%
2023/12/14	28	94.13	13	94.00	92.50	15	51,634	0.03%
2023/12/13	7	94.61	17	95.15	94.50	-10	52,072	-0.02%
2023/12/12	36	92.08	25	92.29	91.50	11	52,560	0.02%
2023/12/11	10	92.76	8	92.45	91.80	2	53,089	0.00%
2023/12/08	7.1	93.34	3	93.63	92.00	4.1	54,074	0.01%
2023/12/07	36	94.55	21	94.40	93.00	15	54,304	0.03%
2023/12/06	24	97.75	23	97.96	97.00	1	54,853	0.00%
2023/12/05	21.1	96.81	18	97.69	96.60	3.1	55,993	0.01%
2023/12/04	67.1	104.20	32	107.22	100.00	35.1	56,577	0.06%
2023/12/01	16	107.75	56	107.81	109.00	-40	56,702	-0.07%
2023/11/30	27	102.31	34	102.34	102.00	-7	56,138	-0.01%
2023/11/29	23	99.46	36	98.97	99.00	-13	55,809	-0.02%
2023/11/28	41	98.84	24	98.17	97.70	17	56,008	0.03%
2023/11/27	44	98.74	47	98.41	98.60	-3	56,548	-0.01%
2023/11/24	20	95.83	48	96.21	95.80	-28	57,061	-0.05%
2023/11/22	46	100.83	30	100.50	101.00	16	56,753	0.03%
2023/11/21	39	102.92	37.5	101.27	99.70	1.5	56,719	0.00%
2023/11/20	43	98.41	87.1	98.68	102.50	-44.1	56,663	-0.08%
2023/11/17	49.1	92.05	35	92.55	93.40	14.1	56,267	0.03%
2023/11/16	16	91.95	24	91.55	93.60	-8	55,519	-0.01%
2023/11/15	11	92.45	23.1	95.60	92.50	-12.1	55,796	-0.02%
2023/11/14	5	89.42	6	88.94	91.00	-1	56,642	0.00%
2023/11/13	2	82.60	0	0.00	84.20	2	57,440	0.00%
2023/11/10	5	80.80	0	0.00	80.70	5	58,122	0.01%
2023/11/09	2.1	86.16	0	0.00	83.50	2.1	58,458	0.00%
2023/11/08	1	86.20	3	86.13	86.20	-2	58,593	0.00%
2023/11/07	20	86.60	4	87.48	87.30	16	58,717	0.03%
2023/11/06	4	86.25	2.1	86.48	86.10	1.9	58,765	0.00%
2023/11/03	12.1	85.09	3	84.50	84.40	9.1	58,759	0.02%
2023/11/02	109	87.34	89.1	87.54	87.00	19.9	58,906	0.03%	大買/
2023/11/01	75	82.14	117	82.76	84.50	-42	57,640	-0.07%	大賣/
2023/10/31	37	80.60	21	82.19	77.90	16	56,356	0.03%
2023/10/30	115.1	83.67	121	83.46	82.50	-5.9	55,265	-0.01%	大買/大賣/
2023/10/27	56	80.54	121	79.75	81.90	-65	54,286	-0.12%	大賣/
2023/10/26	35.2	82.77	25	82.07	81.40	10.2	53,308	0.02%
2023/10/25	51.1	85.76	38	86.31	85.10	13.1	52,764	0.02%
2023/10/24	91.5	86.86	73	87.03	84.50	18.5	52,328	0.04%
2023/10/23	57	87.61	43	87.78	89.20	14	51,356	0.03%
2023/10/20	41	88.84	44	87.09	86.80	-3	50,548	-0.01%
2023/10/19	112	92.13	97.1	92.13	90.20	15	49,625	0.03%	大買/
2023/10/18	42	97.54	44	97.68	95.30	-2	47,866	0.00%
2023/10/17	191	99.28	185	96.72	95.50	6	46,865	0.01%	大買/大賣/
2023/10/16	66	100.64	58	101.42	103.00	8	45,768	0.02%
2023/10/13	64	104.05	59.1	103.97	103.00	4.9	45,139	0.01%
2023/10/12	39.1	97.15	46.4	97.57	99.70	-7.4	43,817	-0.02%
2023/10/11	57.1	93.04	48	93.49	90.70	9.1	43,141	0.02%
2023/10/06	61	90.77	86.2	91.45	93.00	-25.2	41,952	-0.06%
2023/10/05	120.5	88.54	99	88.78	86.20	21.5	40,412	0.05%	大買/
2023/10/04	39	85.51	40	85.36	87.20	-1	39,127	0.00%
2023/10/03	32	83.77	25.1	83.81	83.60	7	38,227	0.02%
2023/10/02	44	86.70	46	86.55	85.00	-2	37,496	-0.01%
2023/09/28	102	80.78	102	80.76	83.80	0	36,729	0.00%	大買/大賣/
2023/09/27	87	75.99	82	76.16	77.30	5	35,194	0.01%
2023/09/26	28	73.62	27	72.96	72.30	1	33,761	0.00%
2023/09/25	36	70.67	47.3	70.60	74.00	-11.3	32,288	-0.03%
2023/09/22	13.1	65.23	15	66.82	67.30	-1.9	30,994	-0.01%
2023/09/21	12.9	62.89	11	63.00	63.10	1.9	30,220	0.01%
2023/09/20	77.3	67.07	75	67.33	63.80	2.3	29,424	0.01%
2023/09/19	29	69.32	39	69.67	69.90	-10	27,768	-0.04%
2023/09/18	20.2	69.12	16	68.18	67.40	4.2	27,147	0.02%
2023/09/15	35	65.86	58	66.62	66.70	-23	26,353	-0.09%
2023/09/14	18.7	63.89	6	64.53	63.20	12.7	25,649	0.05%
2023/09/13	52	62.85	60	63.39	65.00	-8	25,094	-0.03%
2023/09/12	51.2	63.92	29	65.22	62.30	22.2	23,884	0.09%
2023/09/11	48.1	69.48	27.1	69.42	69.20	21	23,489	0.09%
2023/09/08	51.1	67.81	71	68.00	68.80	-19.9	22,612	-0.09%
2023/09/07	26	62.31	34	63.36	64.20	-8	21,132	-0.04%
2023/09/06	42	60.03	88	60.26	60.60	-46	20,308	-0.23%
2023/09/05	32	58.14	12	59.03	57.80	20	19,466	0.10%
2023/09/04	146	56.94	101	57.01	57.40	45	18,892	0.24%	大買/大賣/
2023/09/01	140	56.81	117	56.83	56.90	23	18,528	0.12%	大買/大賣/
2023/08/31	82	56.74	63	56.99	56.80	19	18,050	0.11%
2023/08/30	20	55.94	32.1	57.44	57.90	-12.1	17,117	-0.07%
2023/08/29	17	51.53	26.1	52.22	52.70	-9.1	16,100	-0.06%
2023/08/28	9.2	49.75	9	49.44	47.95	0.2	15,669	0.00%
2023/08/25	12	47.40	3	47.35	47.90	9	15,118	0.06%
2023/08/24	10	48.41	131.3	50.05	47.35	-121.3	14,844	-0.82%	大賣/鉅額交易
2023/08/23	130.3	48.92	24.1	48.29	48.90	106.2	14,255	0.75%	大買/鉅額交易
2023/08/22	0	0.00	1	45.90	45.90	-1	13,585	-0.01%
2023/08/21	3	41.72	4	41.89	41.75	-1	13,697	-0.01%
2023/08/18	16	40.79	21	41.08	41.30	-5	13,409	-0.04%
2023/08/17	44.1	38.37	53	38.69	40.55	-8.9	12,447	-0.07%
2023/08/16	29	35.60	20.4	35.56	36.90	8.6	11,562	0.07%
2023/08/15	3	34.35	43.1	34.11	34.35	-40.1	11,039	-0.36%
2023/08/14	5	31.96	0	0.00	31.70	5	10,779	0.05%
2023/08/11	0	31.75	4	32.36	32.50	-4	10,941	-0.04%
2023/08/10	21	30.86	19	32.45	30.85	2	11,322	0.02%
2023/08/09	1.1	32.49	2	32.58	32.55	-0.9	11,407	-0.01%
2023/08/08	5	32.30	5.1	32.45	32.55	-0.1	11,591	0.00%
2023/08/07	5	31.81	0	0.00	31.95	5	11,475	0.04%
2023/08/02	1.2	31.51	2	30.85	30.55	-0.8	11,824	-0.01%
2023/07/31	15	32.30	2	32.40	31.50	13	12,599	0.10%
2023/07/28	2	32.25	1	32.65	32.25	1	12,932	0.01%
2023/07/27	12.1	32.54	0	0.00	32.00	12.1	13,132	0.09%
2023/07/26	13	33.28	14	33.66	33.45	-1	12,987	-0.01%
2023/07/25	2	34.85	0	0.00	34.40	2	13,016	0.02%
2023/07/21	0.6	33.90	1	34.05	34.00	-0.4	12,850	0.00%
2023/07/20	1	32.50	1	33.00	33.15	0	12,831	0.00%
2023/07/19	1	33.30	1	34.40	33.35	0	12,808	0.00%
2023/07/18	0	0.00	32	33.57	33.40	-32	12,756	-0.25%
2023/07/17	23	32.70	24	32.64	32.40	-1	12,901	-0.01%
2023/07/14	12	33.54	20	33.70	33.80	-8	12,814	-0.06%
2023/07/13	10	31.35	10	31.80	31.35	0	12,597	0.00%
2023/07/12	1	30.70	2	30.60	30.60	-1	12,526	-0.01%
2023/07/11	1	30.05	0.1	30.25	30.25	1	12,606	0.01%
2023/07/10	6	30.18	2	29.45	29.45	4	12,761	0.03%
2023/07/07	35	30.78	7	31.00	30.90	28	12,938	0.22%
2023/07/06	17	32.94	24	33.03	32.55	-7	12,961	-0.05%
2023/07/05	1	30.65	52.3	30.64	30.35	-51.3	12,787	-0.40%
2023/07/04	0	0.00	2	28.13	28.90	-2	12,557	-0.02%
2023/07/03	1	27.75	0	0.00	27.65	1	12,555	0.01%
2023/06/30	1	27.35	1	27.05	27.05	0	12,670	0.00%
2023/06/28	6.2	27.01	0	0.00	27.00	6.2	14,052	0.04%
2023/06/27	0	0.00	2	27.35	27.35	-2	14,817	-0.01%
2023/06/26	2	28.80	0	0.00	28.70	2	14,968	0.01%
2023/06/21	0	0.00	2.2	30.48	30.40	-2.2	15,183	-0.01%
2023/06/20	0.2	30.08	12.2	30.28	30.25	-12	15,146	-0.08%
2023/06/19	0	0.00	4	29.60	29.40	-4	15,262	-0.03%
2023/06/16	8.1	28.54	11	28.63	28.75	-2.9	15,116	-0.02%
2023/06/15	2	28.25	0.1	28.00	28.25	1.9	15,059	0.01%
2023/06/14	1.1	28.25	2	28.28	28.20	-0.9	14,975	-0.01%
2023/06/13	5	27.63	0	0.00	27.55	5	14,891	0.03%
2023/06/12	1	28.10	1.4	28.36	28.00	-0.4	14,725	0.00%
2023/06/09	1	28.35	7	28.59	28.75	-6	14,517	-0.04%
2023/06/08	0.5	28.90	4	28.55	28.25	-3.5	14,345	-0.02%
2023/06/07	1	29.45	1	29.25	29.10	0	14,217	0.00%
2023/06/06	1.5	29.32	1	29.10	29.05	0.5	14,167	0.00%
2023/06/05	15.2	30.06	7	30.01	29.65	8.2	14,050	0.06%
2023/06/02	1	28.45	3	28.28	28.55	-2	13,781	-0.01%
2023/06/01	2.9	28.24	5	28.60	28.20	-2.1	13,644	-0.02%
2023/05/31	2	28.10	2	28.10	28.20	0	13,562	0.00%
2023/05/30	2	27.88	1	27.70	27.70	1	13,429	0.01%
2023/05/29	1.1	27.16	1	27.65	27.80	0.1	13,355	0.00%
2023/05/26	1	27.05	1	27.40	27.05	0	13,239	0.00%
2023/05/25	1.1	28.29	1	28.15	28.10	0.1	13,052	0.00%
2023/05/24	1	27.60	11	27.68	27.65	-10	12,827	-0.08%
2023/05/23	0	0.00	7	27.23	27.30	-7	12,711	-0.06%
2023/05/22	1	27.05	9	27.12	27.30	-8	12,606	-0.06%
2023/05/19	16	27.02	9	26.66	26.55	7	12,468	0.06%
2023/05/18	16	26.73	32	26.77	26.85	-16	12,189	-0.13%
2023/05/17	35	26.96	6	26.58	26.50	29	11,970	0.24%
2023/05/16	5	27.00	49	27.64	27.85	-44	11,523	-0.38%
2023/05/15	14	26.65	5	26.58	26.25	9	10,924	0.08%
2023/05/12	33	25.63	38.1	25.82	26.25	-5.1	10,709	-0.05%
2023/05/11	3	24.83	5	24.60	24.65	-2	10,453	-0.02%
2023/05/10	2	25.45	4.4	25.37	25.25	-2.4	10,259	-0.02%
2023/05/09	58	26.03	13	25.63	25.35	45	10,061	0.45%
2023/05/08	34.2	27.07	39	27.48	28.00	-4.8	9,384	-0.05%
2023/05/05	0.2	26.00	9	25.50	25.75	-8.8	8,646	-0.10%
2023/05/04	16	26.03	14	25.41	25.65	2	8,466	0.02%
2023/05/03	9	25.26	12.5	25.47	25.30	-3.5	8,037	-0.04%
2023/05/02	4	24.78	1	24.95	24.80	3	7,742	0.04%
2023/04/28	2	24.29	9	24.29	24.40	-7.1	7,611	-0.09%
2023/04/27	9.1	23.58	0	0.00	23.60	9.1	7,464	0.12%
2023/04/26	0.3	23.35	3	23.25	23.50	-2.7	7,407	-0.04%
2023/04/25	4.5	23.53	5	23.15	23.10	-0.5	7,333	-0.01%
2023/04/24	5.1	23.69	1	24.20	23.80	4.1	7,225	0.06%
2023/04/21	45	23.87	14	23.51	23.50	31	7,147	0.43%
2023/04/20	11.7	24.90	8	24.84	24.40	3.7	6,975	0.05%
2023/04/19	2	24.28	2	24.20	24.25	0	6,658	0.00%
2023/04/18	2	24.13	5	24.32	24.10	-3	6,529	-0.05%
2023/04/17	32	24.20	32.1	24.48	24.20	-0.1	6,399	0.00%
2023/04/14	12.1	24.02	2	24.38	23.80	10.1	6,264	0.16%
2023/04/13	16	24.73	5.1	24.91	24.40	10.9	6,039	0.18%
2023/04/12	5.1	25.03	1	24.70	25.05	4.1	5,770	0.07%
2023/04/11	6	24.10	11	24.15	24.15	-5	5,427	-0.09%
2023/04/10	11.1	23.81	35.2	24.03	24.10	-24.1	5,091	-0.47%
2023/04/07	13.1	22.98	3	22.70	22.90	10.1	4,696	0.21%
2023/04/06	6	22.99	13.1	23.51	22.80	-7.1	4,616	-0.15%
2023/03/31	23.1	22.84	0	0.00	22.95	23.1	4,463	0.52%
2023/03/30	27	22.89	21.1	22.89	23.00	5.9	4,281	0.14%
2023/03/29	61.2	23.42	39	23.47	22.95	22.2	3,980	0.56%
2023/03/28	26	21.48	60.1	22.29	22.35	-34.1	2,752	-1.24%
2023/03/27	17	21.37	16	21.33	20.65	1	1,910	0.05%
2023/03/24	25	20.80	6	20.83	21.35	19	1,606	1.18%
2023/03/23	6	19.95	0	0.00	19.95	6	1,222	0.49%
2023/03/22	8	19.87	3	19.97	19.55	5	1,149	0.43%
2023/03/21	0	0.00	0.9	18.90	18.95	-0.9	836	-0.11%
2023/03/16	0	0.00	5	17.80	17.55	-5	781	-0.64%
2023/03/15	5	17.55	0	0.00	17.55	5	770	0.65%
2023/03/10	0.2	17.70	0	0.00	17.60	0.2	793	0.02%
2023/03/07	0	0.00	9	18.50	18.55	-9	784	-1.15%
2023/03/06	0	18.15	0	0.00	18.15	0	763	0.00%
2023/02/20	0	0.00	1	17.80	17.85	-1	713	-0.14%
2023/02/10	0	0.00	3	17.55	17.50	-3	738	-0.41%
2023/02/08	0.1	17.50	0	0.00	17.60	0.1	725	0.01%
2023/01/16	0	0.00	0	16.80	16.70	0	750	0.00%
2023/01/10	0	0.00	4	16.98	17.00	-4	772	-0.52%
2023/01/03	3	16.05	0	0.00	16.30	3	772	0.39%
2022/12/30	3	16.30	0	0.00	16.20	3	779	0.38%
2022/12/26	3	16.50	2	16.50	16.50	1	790	0.13%
2022/12/20	3	16.55	0	0.00	16.60	3	844	0.36%
2022/12/16	0	0.00	1	17.30	17.25	-1	859	-0.12%
2022/12/05	2	18.25	0	0.00	18.15	2	919	0.22%
2022/12/02	0	0.00	6	17.85	17.85	-6	922	-0.65%
2022/12/01	0	0.00	60	17.54	17.75	-60	926	-6.48%
2022/11/21	30	17.30	0	0.00	17.25	30	1,155	2.60%
2022/11/18	30	17.70	0	0.00	17.55	30	1,185	2.53%
2022/11/17	2	17.65	2	17.90	17.85	0	1,195	0.00%
2022/11/14	2	17.48	2	17.65	17.75	0	1,224	0.00%
2022/11/10	0	0.00	2	17.50	17.55	-2	1,236	-0.16%
2022/11/07	6	17.20	0	0.00	17.25	6	1,265	0.47%
2022/10/31	10	16.20	10	16.30	16.20	0	1,312	0.00%
2022/10/20	0	0.00	5	16.61	16.60	-5	1,424	-0.35%
2022/10/17	0	0.00	0	16.70	16.95	0	1,472	0.00%
2022/10/05	0	0.00	1	17.85	17.60	-1	1,569	-0.06%
2022/09/28	4	17.95	0	0.00	17.45	4	1,715	0.23%
2022/09/27	0	0.00	10	17.00	17.55	-10	1,690	-0.59%
2022/09/26	10	17.80	5	17.70	17.30	5	1,714	0.29%
2022/09/22	0	0.00	10	18.30	18.65	-10	1,740	-0.57%
2022/09/21	11	18.60	1	18.70	18.60	10	1,794	0.56%
2022/09/20	1	18.80	0	0.00	18.85	1	1,816	0.06%
2022/09/15	0	19.50	0	0.00	19.35	0	1,947	0.00%
2022/09/14	1	19.20	0	0.00	19.30	1	2,014	0.05%
2022/09/13	3	19.75	0	0.00	19.70	3	2,064	0.15%
2022/09/07	0	0.00	5	19.10	19.05	-5	2,371	-0.21%
2022/09/06	0	0.00	10	19.50	19.30	-10	2,512	-0.40%
2022/09/01	11	19.78	10	19.95	19.70	1	3,133	0.03%
2022/08/31	0.1	20.20	0	0.00	20.15	0.1	3,311	0.00%
2022/08/30	0	20.75	6	20.60	20.65	-6	3,433	-0.17%
2022/08/29	1	19.15	0	0.00	19.10	1	2,637	0.04%
2022/08/25	0.2	20.45	0	0.00	20.50	0.2	2,472	0.01%