永日 (4102)-臺銀-臺中券商分點個股進出

台股 » 個股 » 永日 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永日

(4102)

可現股當沖

股價
35.60
漲跌
▼1.75
漲幅
-4.69%
成交量
608張
產業
上櫃生技醫療類股
67人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永日 (4102)籌碼相關－臺銀-臺中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-臺中券商分點個股進出
臺銀-臺中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	4	37.43	2	37.50	37.35	2	493	0.41%
2024/04/30	2	38.05	0	0.00	37.90	2	498	0.40%
2024/04/25	3	37.45	0	0.00	37.45	3	517	0.58%
2024/04/24	1	39.00	0	0.00	38.70	1	514	0.19%
2024/04/19	1	38.55	0	0.00	38.65	1	510	0.20%
2024/04/18	0	0.00	0	39.70	39.70	0	511	0.00%
2024/04/15	1	39.80	0	0.00	39.95	1	520	0.19%
2024/04/12	1	39.90	0	0.00	39.95	1	528	0.19%
2024/04/10	0	0.00	3	39.82	39.90	-3	535	-0.56%
2024/04/03	3	38.85	0	0.00	39.85	3	537	0.56%
2024/04/01	3	39.75	0	0.00	39.65	3	549	0.55%
2024/03/27	5	39.45	0	0.00	39.65	5	573	0.87%
2024/03/26	0	39.90	0	0.00	39.65	0	588	0.00%
2024/03/22	0	39.60	0	0.00	39.65	0	621	0.00%
2024/03/21	4	39.55	0	0.00	39.65	4	625	0.64%
2024/03/20	0	0.00	3	39.17	39.55	-3	633	-0.47%
2024/03/18	2	37.55	0	0.00	38.90	2	650	0.31%
2024/03/14	0	0.00	0	39.65	38.50	0	674	0.00%
2024/03/07	0	38.75	0	0.00	39.10	0	723	0.00%
2024/03/06	0	0.00	2	38.75	38.85	-2	745	-0.27%
2024/03/04	5	37.32	2	37.35	38.15	3	780	0.38%
2024/03/01	4	37.68	0	0.00	37.40	4	797	0.50%
2024/02/23	0	0.00	1	39.90	40.25	-1	790	-0.13%
2024/02/22	1	39.80	0	0.00	39.90	1	784	0.13%
2024/02/20	2	39.35	4	40.40	39.35	-2	782	-0.26%
2024/02/19	2	40.45	1	40.65	40.25	1	780	0.13%
2024/02/01	1	37.85	0	0.00	37.85	1	784	0.13%
2024/01/31	0	0.00	7	37.98	38.20	-7	796	-0.88%
2024/01/29	0	0.00	1	38.05	38.15	-1	815	-0.12%
2024/01/26	1	37.65	0	0.00	37.65	1	823	0.12%
2024/01/24	0	0.00	1	39.40	38.50	-1	873	-0.11%
2024/01/23	0	0.00	6	39.08	39.40	-6	892	-0.67%
2024/01/22	1	39.80	0	0.00	39.40	1	897	0.11%
2024/01/19	0	0.00	1	38.70	40.00	-1	903	-0.11%
2024/01/15	0	0.00	1	39.90	39.65	-1	951	-0.11%
2024/01/12	0	0.00	8	39.46	39.90	-8	982	-0.81%
2024/01/05	0	0.00	8	39.51	39.60	-8	1,191	-0.67%
2024/01/03	0	0.00	4	39.65	39.80	-4	1,240	-0.32%
2023/12/28	0	0.00	6	39.48	39.65	-6	1,277	-0.47%
2023/12/27	5	38.60	0	0.00	39.40	5	1,284	0.39%
2023/12/20	6	38.15	1	37.90	37.90	5	1,324	0.38%
2023/12/19	0	0.00	1	40.20	40.55	-1	1,322	-0.08%
2023/12/14	0	0.00	2	40.03	40.25	-2	1,350	-0.15%
2023/12/13	0	0.00	3	39.95	40.05	-3	1,349	-0.22%
2023/12/08	5	38.18	3	38.43	38.50	2	1,365	0.15%
2023/12/07	5	38.46	1	36.85	37.00	4	1,358	0.29%
2023/12/06	2	40.15	1	39.65	39.95	1	1,340	0.07%
2023/12/05	0	0.00	2	39.65	39.85	-2	1,321	-0.15%
2023/12/04	0	0.00	29	39.59	39.65	-29	1,311	-2.21%
2023/12/01	2	39.00	0	0.00	39.60	2	1,309	0.15%
2023/11/30	1	39.20	3	39.20	39.35	-2	1,302	-0.15%
2023/11/29	0	0.00	2	38.25	39.05	-2	1,295	-0.15%
2023/11/28	1	36.90	2	37.28	37.95	-1	1,279	-0.08%
2023/11/27	5	36.72	0	0.00	37.50	5	1,248	0.40%
2023/11/24	2	35.55	0	0.00	35.85	2	1,202	0.17%
2023/11/22	0	0.00	6	35.15	35.55	-6	1,205	-0.50%
2023/11/21	2	35.40	1	35.40	35.45	1	1,205	0.08%
2023/11/20	2	35.40	2	35.40	35.45	0	1,211	0.00%
2023/11/17	4	35.35	3	35.25	35.40	1	1,219	0.08%
2023/11/16	0	0.00	2	35.20	35.45	-2	1,225	-0.16%
2023/11/15	10	34.95	0	0.00	35.20	10	1,227	0.81%
2023/11/14	2	35.35	0	0.00	34.85	2	1,228	0.16%
2023/11/13	3	35.48	0	0.00	35.35	3	1,224	0.24%
2023/11/10	4	34.73	3	34.85	35.35	1	1,219	0.08%
2023/11/08	2	34.25	0	0.00	34.85	2	1,210	0.17%
2023/11/07	4	34.75	0	0.00	34.80	4	1,202	0.33%
2023/11/06	76	34.61	2	34.45	34.50	74	1,199	6.17%
2023/11/03	2	34.10	2	34.80	34.25	0	1,188	0.00%
2023/11/02	10	34.28	1	34.15	34.50	9	1,185	0.76%
2023/11/01	18	36.14	0	0.00	34.05	18	1,176	1.53%
2023/10/31	0	0.00	5	36.00	36.50	-5	1,138	-0.44%
2023/10/27	5	35.25	0	0.00	35.30	5	1,109	0.45%
2023/10/26	0	0.00	2	34.75	34.85	-2	1,099	-0.18%
2023/10/25	14	34.69	0	0.00	34.60	14	1,098	1.27%
2023/10/24	57	34.11	0	0.00	34.35	57	1,082	5.26%
2023/10/23	14	33.95	0	0.00	33.70	14	1,071	1.31%
2023/10/18	7	34.94	6	35.15	33.40	1	993	0.10%
2023/10/17	3	36.87	17	37.76	37.00	-14	943	-1.48%
2023/10/16	25	39.34	17	39.14	38.70	8	893	0.90%
2023/10/13	0	0.00	155	42.84	43.00	-155	817	-18.96%	大賣/鉅額交易
2023/10/12	9	42.33	1	42.85	42.95	8	798	1.00%
2023/10/11	0	0.00	473	41.37	41.70	-473	775	-61.02%	大賣/鉅額交易
2023/10/06	0	0.00	8	40.79	41.10	-8	745	-1.07%
2023/10/03	2	39.80	0	0.00	39.45	2	705	0.28%
2023/10/02	1	39.35	3	38.90	39.45	-2	694	-0.29%
2023/09/27	30	38.28	1	38.00	38.20	29	663	4.37%
2023/09/25	11	37.15	0	0.00	37.35	11	624	1.76%
2023/09/22	11	35.98	1	35.90	36.30	10	615	1.62%
2023/09/21	0	0.00	1	35.45	35.40	-1	589	-0.17%
2023/09/20	0	0.00	1	36.35	36.75	-1	585	-0.17%
2023/09/19	2	36.80	0	0.00	36.90	2	589	0.34%
2023/09/18	2	36.13	1	35.75	36.20	1	571	0.17%
2023/09/15	6	35.40	0	0.00	36.20	6	553	1.08%
2023/09/14	1	34.50	2	34.23	34.75	-1	528	-0.19%
2023/09/13	2	33.95	1	33.80	33.90	1	514	0.19%
2023/09/12	0	33.50	1	33.70	33.90	-1	504	-0.20%
2023/09/11	3	32.93	1	33.35	32.80	2	491	0.41%
2023/09/07	0	0.00	2	32.65	32.85	-2	486	-0.41%
2023/09/06	0	0.00	2	32.10	32.55	-2	484	-0.41%
2023/09/05	4	32.58	1	32.60	32.05	3	477	0.63%
2023/09/04	0	0.00	2	34.20	34.35	-2	478	-0.42%
2023/09/01	1	33.10	4	33.16	33.50	-3	468	-0.64%
2023/08/30	0	0.00	2	32.10	32.50	-2	471	-0.42%
2023/08/29	0	0.00	1	31.70	32.00	-1	487	-0.21%
2023/08/24	1	31.70	0	0.00	31.90	1	558	0.18%
2023/08/21	0	0.00	1	31.25	31.60	-1	652	-0.15%
2023/08/18	2	30.65	0	0.00	31.15	2	676	0.30%
2023/08/17	2	30.75	0	0.00	30.90	2	691	0.29%
2023/08/14	0	0.00	5	30.50	31.20	-5	737	-0.68%
2023/08/09	0	0.00	2	30.75	30.90	-2	727	-0.27%
2023/08/08	0	0.00	2	30.65	30.85	-2	734	-0.27%
2023/08/07	0	0.00	3	30.95	31.00	-3	748	-0.40%
2023/07/28	0	0.00	2	30.80	30.85	-2	786	-0.25%
2023/07/24	10	29.55	0	0.00	29.70	10	871	1.15%
2023/07/21	0	0.00	10	29.86	29.95	-10	905	-1.10%
2023/07/19	0	0.00	3	30.05	29.85	-3	977	-0.31%
2023/07/13	3	29.25	0	0.00	29.35	3	1,116	0.27%
2023/07/12	2	29.03	0	0.00	29.25	2	1,129	0.18%
2023/07/11	2	29.10	0	0.00	29.50	2	1,130	0.18%
2023/07/10	11	29.17	0	0.00	29.40	11	1,143	0.96%
2023/07/07	6	29.95	0	0.00	29.60	6	1,160	0.52%
2023/07/05	12	30.57	0	0.00	30.80	12	1,178	1.02%
2023/07/04	16	30.91	0	30.70	30.80	16	1,181	1.35%
2023/07/03	5	31.75	0	0.00	31.65	5	1,184	0.42%
2023/06/30	1	32.00	0	0.00	31.75	1	1,178	0.08%
2023/06/28	3	31.73	1	31.55	31.65	2	1,176	0.17%
2023/06/27	3	32.35	0	0.00	31.65	3	1,174	0.26%
2023/06/26	2	31.10	0	0.00	31.35	2	1,152	0.17%
2023/06/21	2	31.05	1	31.10	31.15	1	1,163	0.09%
2023/06/20	2	31.15	0	0.00	31.15	2	1,197	0.17%
2023/06/19	7	31.27	0	0.00	31.25	7	1,201	0.58%
2023/06/16	1	31.50	2	31.65	31.40	-1	1,204	-0.08%
2023/06/15	3	31.17	1	31.30	31.40	2	1,201	0.17%
2023/06/12	3	31.08	2	31.30	30.90	1	1,206	0.08%
2023/06/08	9	31.14	1	31.60	31.10	8	1,204	0.66%
2023/06/07	1	32.50	0	0.00	32.65	1	1,196	0.08%
2023/06/06	4	32.43	1	31.95	31.95	3	1,192	0.25%
2023/06/05	3	32.63	5	32.60	32.65	-2	1,182	-0.17%
2023/06/02	5	32.43	12	32.73	32.15	-7	1,181	-0.59%
2023/06/01	14	33.56	3	34.62	32.95	11	1,169	0.94%
2023/05/31	3	35.45	4	35.14	35.00	-1	1,135	-0.09%
2023/05/30	0	0.00	5	34.75	35.50	-5	1,126	-0.44%
2023/05/29	14	34.88	14	34.84	35.00	0	1,105	0.00%
2023/05/25	5	33.00	2	33.00	33.20	3	1,025	0.29%
2023/05/23	1	31.96	0	0.00	32.55	1	994	0.10%
2023/05/22	9	31.74	1	31.55	31.95	8	988	0.81%
2023/05/12	3	28.97	2	29.20	29.45	1	1,002	0.10%
2023/05/11	3	29.55	0	0.00	29.15	3	1,023	0.29%
2023/05/09	1	30.45	0	0.00	30.95	1	1,116	0.09%
2023/05/08	8	31.18	0	0.00	30.35	8	1,163	0.69%
2023/05/03	0	0.00	1	30.95	31.20	-1	1,202	-0.08%
2023/04/28	0	0.00	1	32.80	32.85	-1	1,253	-0.08%
2023/04/27	1	32.00	0	0.00	32.10	1	1,231	0.08%
2023/04/26	6	32.34	4	32.10	32.15	2	1,212	0.16%
2023/04/25	2	31.78	1	31.70	32.05	1	1,199	0.08%
2023/04/20	2	31.00	6	31.48	31.40	-4	1,177	-0.34%
2023/04/19	8	31.02	0	0.00	31.20	8	1,151	0.69%
2023/04/18	0	0.00	1	30.75	30.95	-1	1,190	-0.08%
2023/04/14	2	29.95	0	0.00	29.95	2	1,242	0.16%
2023/04/12	1	29.85	1	30.15	30.10	0	1,342	0.00%
2023/03/31	2	28.60	0	0.00	28.60	2	2,340	0.09%
2023/03/27	0	29.55	0	0.00	29.40	0	3,250	0.00%
2023/03/24	1	29.80	1	29.40	29.60	0	3,491	0.00%
2023/03/23	0	0.00	60	29.80	29.75	-60	3,642	-1.65%
2023/03/22	0	0.00	1	28.20	28.50	-1	4,022	-0.02%
2023/03/17	1	27.90	0	0.00	28.05	1	4,475	0.02%
2023/03/15	0	0.00	1	27.45	27.40	-1	4,612	-0.02%
2023/03/14	0	29.90	0	0.00	27.65	0	4,638	0.00%
2023/03/13	4	27.55	1	27.40	27.75	3	4,669	0.06%
2023/03/09	2	28.70	0	0.00	28.65	2	4,705	0.04%
2023/03/07	2	28.90	0	0.00	28.90	2	4,760	0.04%
2023/03/02	5	29.17	2	29.35	29.25	3	4,878	0.06%
2023/02/24	4	28.68	0	0.00	28.60	4	4,981	0.08%
2023/02/22	2	29.25	0	0.00	29.15	2	5,087	0.04%
2023/02/17	3	30.05	1	29.85	29.85	2	5,199	0.04%
2023/02/16	4	30.63	0	0.00	30.75	4	5,259	0.08%
2023/02/14	0	0.00	4	30.68	30.80	-4	5,379	-0.07%
2023/02/13	0	0.00	2	31.10	31.05	-2	5,450	-0.04%
2023/02/10	0	0.00	10	30.95	30.70	-10	5,530	-0.18%
2023/02/09	7	31.60	0	0.00	31.30	7	5,536	0.13%
2023/02/08	11	32.12	1	32.10	32.05	10	5,538	0.18%
2023/02/07	8	32.32	4	32.60	33.00	4	5,508	0.07%
2023/02/06	5	31.14	12	31.66	31.65	-7	5,452	-0.13%
2023/02/03	5	30.21	1	30.25	30.20	4	5,405	0.07%
2023/02/02	1	30.60	4	30.24	30.70	-3	5,418	-0.06%
2023/02/01	5	29.35	2	29.75	29.85	3	5,449	0.06%
2023/01/31	2	29.23	3	29.30	29.60	-1	5,491	-0.02%
2023/01/30	4	28.23	0	28.25	28.20	4	5,557	0.07%
2023/01/17	2	29.25	0	0.00	28.80	2	5,554	0.04%
2023/01/16	4	29.06	2	29.23	29.45	2	5,611	0.04%
2023/01/13	14	29.28	2	29.60	28.85	12	5,637	0.21%
2023/01/12	2	29.75	0	0.00	29.30	2	5,658	0.04%
2023/01/11	12	30.01	2	30.28	29.85	10	5,666	0.18%
2023/01/10	7	30.51	3	30.42	30.05	4	5,660	0.07%
2023/01/09	4	31.40	2	31.50	31.45	2	5,629	0.04%
2023/01/06	3	32.13	5	32.30	31.55	-2	5,612	-0.04%
2023/01/05	7	33.45	1	33.65	32.65	6	5,573	0.11%
2023/01/04	24	34.21	12	33.51	33.55	12	5,558	0.22%
2023/01/03	1	34.45	2	34.00	33.90	-1	5,552	-0.02%
2022/12/30	26	36.04	7	36.22	36.05	19	5,550	0.34%
2022/12/29	41	36.96	39	37.01	36.85	2	5,516	0.04%
2022/12/28	31	38.80	8	38.36	37.60	23	5,427	0.42%
2022/12/27	18	39.48	14	39.31	40.25	4	5,317	0.08%
2022/12/26	19	42.31	44	42.52	42.30	-25	5,162	-0.48%
2022/12/23	69	39.91	52	39.78	39.75	17	4,778	0.36%
2022/12/22	7	37.96	15	37.87	38.90	-8	4,563	-0.18%
2022/12/21	38	39.02	22	39.61	38.95	16	4,430	0.36%
2022/12/20	20	37.29	26	37.77	37.45	-6	4,245	-0.14%
2022/12/19	45	38.67	28	39.21	40.15	17	4,076	0.42%
2022/12/16	8	38.34	7	38.07	36.50	1	3,799	0.03%
2022/12/15	10	39.62	6	39.34	38.90	4	3,640	0.11%
2022/12/14	19	40.82	35	41.09	40.30	-16	3,493	-0.46%
2022/12/13	21	38.56	18	40.73	40.80	3	3,102	0.10%
2022/12/12	4	35.69	4	35.41	37.10	0	2,866	0.00%
2022/12/08	1	33.00	3	34.63	33.55	-2	2,680	-0.07%
2022/12/07	7	34.69	0	0.00	33.40	7	2,595	0.27%
2022/12/05	2	34.20	2	34.30	34.50	0	2,610	0.00%
2022/11/30	1	34.80	1	34.00	33.40	0	2,630	0.00%
2022/11/29	2	35.58	2	35.25	35.10	0	2,674	0.00%
2022/11/28	7	35.06	9	35.13	35.25	-2	2,788	-0.07%
2022/11/25	7	34.91	5	34.64	34.70	2	2,818	0.07%
2022/11/23	8	34.46	9	34.17	34.40	-1	2,754	-0.04%
2022/11/22	10	34.06	9	33.52	33.85	1	2,689	0.04%
2022/11/21	10	33.69	10	33.50	33.55	0	2,637	0.00%
2022/11/18	1	33.75	2	33.50	33.50	-1	2,595	-0.04%
2022/11/17	2	32.83	2	33.23	33.05	0	2,522	0.00%
2022/11/16	2	32.88	1	32.95	33.05	1	2,483	0.04%
2022/11/11	3	32.20	7	32.09	31.15	-4	2,327	-0.17%
2022/11/10	4	32.16	2	32.55	31.40	2	2,259	0.09%
2022/11/09	3	32.32	6	32.24	33.20	-3	2,203	-0.14%
2022/11/08	2	33.10	0	0.00	31.30	2	2,129	0.09%
2022/11/03	2	27.38	0	0.00	27.30	2	2,002	0.10%
2022/11/02	2	27.05	1	26.95	27.45	1	1,996	0.05%
2022/10/28	1	28.10	0	0.00	28.15	1	1,929	0.05%
2022/10/26	4	29.00	5	28.37	28.40	-1	1,803	-0.06%
2022/10/25	0	0.00	2	27.90	28.40	-2	1,685	-0.12%
2022/10/24	2	27.60	0	0.00	28.05	2	1,644	0.12%
2022/10/21	0	0.00	1	27.25	27.60	-1	1,575	-0.06%
2022/10/13	0	0.00	0	23.65	23.95	0	1,411	0.00%
2022/10/11	0	0.00	1	25.25	25.30	-1	1,361	-0.07%
2022/10/07	1	27.90	11	28.00	28.00	-10	1,322	-0.76%
2022/10/05	0	0.00	1	25.75	25.75	-1	1,236	-0.08%
2022/10/04	1	25.50	1	25.35	25.65	0	1,219	0.00%
2022/09/29	0	0.00	1	23.10	24.45	-1	1,165	-0.09%
2022/09/27	2	26.65	0	0.00	24.00	2	1,109	0.18%
2022/09/23	1	26.00	1	25.85	26.25	0	1,016	0.00%
2022/09/22	1	26.50	0	0.00	26.30	1	988	0.10%
2022/09/20	1	25.35	1	25.70	25.80	0	892	0.00%
2022/09/19	0	0.00	2	25.55	25.05	-2	870	-0.23%
2022/09/13	2	25.85	0	0.00	25.10	2	801	0.25%
2022/09/12	0	0.00	1	25.30	25.75	-1	778	-0.13%
2022/09/08	0	0.00	2	24.48	24.55	-2	723	-0.28%
2022/09/07	1	24.70	0	0.00	24.50	1	694	0.14%
2022/09/05	15	26.78	12.1	25.85	25.70	2.9	645	0.45%
2022/09/02	17	25.51	24	25.46	26.65	-7	571	-1.23%
2022/09/01	0	0.00	2	25.00	25.50	-2	433	-0.46%
2022/08/31	0	0.00	1	23.20	23.20	-1	346	-0.29%
2022/08/08	0	17.95	0	0.00	18.25	0	324	0.00%
2022/08/04	0	0.00	4	17.00	17.10	-4	343	-1.16%
2022/08/02	3	17.30	0	0.00	17.35	3	383	0.78%
2022/07/29	3	17.65	0	0.00	17.85	3	414	0.72%
2022/07/28	0	17.85	0	0.00	17.75	0	423	0.00%
2022/07/08	2	17.40	0	0.00	17.45	2	1,669	0.12%
2022/07/01	5	16.76	0	0.00	16.60	5	1,679	0.30%
2022/06/30	1	17.50	0	0.00	17.55	1	1,671	0.06%
2022/06/23	1	17.20	0	0.00	17.25	1	1,651	0.06%
2022/06/22	2	17.25	0	0.00	17.05	2	1,649	0.12%
2022/06/20	4	17.54	0	0.00	17.25	4	1,641	0.24%
2022/06/17	5	17.50	0	0.00	17.75	5	1,637	0.31%
2022/06/16	17	18.10	0	0.00	17.70	17	1,635	1.04%
2022/06/13	1	18.50	0	0.00	18.35	1	1,606	0.06%
2022/06/08	5	19.68	4	19.55	19.55	1	1,589	0.06%
2022/05/25	0	0.00	1	21.45	21.45	-1	1,559	-0.06%
2022/05/24	1	20.70	0	0.00	20.70	1	1,555	0.06%
2022/05/20	0	0.00	1	21.60	21.30	-1	1,538	-0.06%
2022/05/19	1	21.80	0	0.00	21.55	1	1,532	0.07%
2022/05/18	10	21.85	0	0.00	21.65	10	1,525	0.66%
2022/05/17	10	21.10	0	0.00	21.25	10	1,505	0.66%
2022/05/12	11	20.25	1	20.10	20.20	10	1,471	0.68%
2022/05/10	11	20.36	1	20.45	20.55	10	1,437	0.70%
2022/05/09	2	22.00	0	0.00	21.20	2	1,415	0.14%
2022/05/05	0	0.00	10	21.90	21.60	-10	1,382	-0.72%
2022/05/04	28	21.98	0	0.00	21.75	28	1,375	2.04%
2022/04/28	14	24.32	5	24.47	24.30	9	1,297	0.69%
2022/04/27	4	23.99	25	24.77	24.85	-21	1,239	-1.69%
2022/04/26	36	25.88	31	23.92	23.45	5	1,151	0.43%
2022/04/25	6	26.90	4	26.60	25.00	2	1,070	0.19%
2022/04/22	18	27.04	15	27.04	26.30	3	891	0.34%
2022/04/21	0	0.00	96	26.21	26.80	-96	635	-15.10%
2022/04/20	0	0.00	56	24.45	24.40	-56	510	-10.97%
2022/04/19	72	23.51	21	22.21	23.00	51	361	14.10%
2022/04/15	39	21.74	2	22.05	21.25	37	250	14.79%
2022/03/25	0	20.35	0	0.00	19.95	0	107	0.00%
2022/03/16	0.1	19.70	0	0.00	20.00	0.1	109	0.08%
2022/03/11	0	22.05	0	0.00	20.00	0	106	0.00%
2022/03/09	0	0.00	1	19.55	19.55	-1	104	-0.95%
2022/01/11	0	0.00	0	20.25	19.45	0	112	0.00%
2022/01/10	1	18.80	1.2	19.27	20.25	-0.2	96	-0.24%
2022/01/06	0	0.00	1	19.15	19.05	-1	87	-1.14%
2022/01/05	0	0.00	0	19.08	19.00	0	86	0.00%
2022/01/04	0	0.00	0	19.10	19.10	0	86	0.00%
2022/01/03	0	0.00	0	21.20	19.10	0	86	0.00%
2021/12/29	1	19.40	0	21.70	19.40	1	85	1.16%
2021/12/22	0.2	19.60	0	0.00	19.85	0.2	87	0.21%
2021/12/20	0	0.00	0	22.00	19.85	0	87	0.00%
2021/12/17	0	0.00	1	20.10	20.10	-1	87	-1.15%
2021/12/16	2	20.05	2	20.25	20.10	0	86	0.00%
2021/12/15	0	0.00	2	19.90	20.05	-2	86	-2.32%
2021/12/02	0	0.00	3	20.00	19.80	-3	89	-3.35%
2021/12/01	1	19.90	0	0.00	19.90	1	86	1.15%
2021/11/29	1	20.15	5	20.42	20.10	-4	85	-4.69%
2021/11/23	3	19.77	2	20.00	20.05	1	75	1.33%
2021/11/22	0	0.00	6	19.30	20.00	-6	71	-8.37%
2021/11/19	8	18.80	0	0.00	18.95	8	68	11.76%
2021/11/16	12	19.05	0	0.00	19.05	12	69	17.39%
2021/11/15	1	19.30	0	0.00	19.15	1	72	1.39%
2021/11/10	10	19.10	0	0.00	19.35	10	71	13.91%
2021/11/09	1	19.15	1	19.35	19.40	0	71	0.00%
2021/11/08	1	19.10	1	19.20	19.10	0	69	0.00%
2021/11/03	0	0.00	2	18.40	18.40	-2	65	-3.06%
2021/11/01	0	0.00	5	18.75	18.75	-5	71	-6.98%
2021/10/06	0	0.00	7	17.80	17.55	-7	97	-7.15%
2021/10/05	0	0.00	1	17.85	17.90	-1	100	-0.99%
2021/10/04	5	17.40	0	0.00	17.70	5	100	4.97%
2021/09/27	0	18.90	0	0.00	18.75	0	111	0.00%
2021/09/15	0	0.00	0	19.80	19.05	0	129	0.00%
2021/09/14	1	19.00	0	0.00	18.95	1	131	0.76%
2021/08/27	0	18.50	0	0.00	19.00	0	172	0.03%
2021/08/18	2	19.05	0	0.00	19.15	2	213	0.93%
2021/08/16	2	19.80	0	0.00	19.70	2	236	0.85%
2021/08/06	1	20.80	0	0.00	20.80	1	419	0.24%
2021/07/26	1	19.95	0	0.00	20.10	1	753	0.13%
2021/07/15	2	20.15	0	0.00	20.20	2	789	0.25%
2021/07/13	2	19.90	0	0.00	19.90	2	801	0.25%
2021/07/08	3	20.20	0	0.00	20.30	3	809	0.37%
2021/07/05	3	20.45	0	0.00	20.55	3	832	0.36%
2021/07/01	0	0.00	1	21.00	20.60	-1	833	-0.12%
2021/06/29	2	20.70	0	0.00	20.60	2	833	0.24%
2021/06/28	2	21.05	0	0.00	21.00	2	830	0.24%
2021/06/25	31	21.43	0	0.00	21.30	31	831	3.73%
2021/06/24	2	21.60	0	0.00	21.50	2	832	0.24%
2021/06/23	1	20.85	0	0.00	20.95	1	832	0.12%
2021/06/16	0	0.00	1	22.35	22.20	-1	835	-0.12%
2021/06/11	0	0.00	1	22.60	22.40	-1	836	-0.12%
2021/05/31	0	0.00	1	22.90	22.70	-1	831	-0.12%
2021/05/28	1	23.20	1	23.20	23.20	0	829	0.00%
2021/05/26	0	0.00	2	23.40	23.20	-2	825	-0.24%
2021/05/25	1	22.85	10	23.03	22.95	-9	820	-1.10%
2021/05/24	1	23.65	1	24.10	23.70	0	814	0.00%
2021/05/20	0	0.00	2	24.00	24.00	-2	831	-0.24%
2021/05/19	5	23.35	4	23.45	23.15	1	801	0.12%
2021/05/18	10	25.15	0	0.00	24.00	10	793	1.26%
2021/05/14	7	23.21	4	23.14	22.90	3	732	0.41%
2021/05/13	14	26.04	3	26.68	25.35	11	704	1.56%
2021/05/12	1	24.60	0	0.00	24.60	1	610	0.16%
2021/05/10	0	0.00	3	22.65	22.60	-3	580	-0.52%
2021/05/07	10	22.50	6	22.54	22.65	4	585	0.68%
2021/05/06	0	0.00	2	22.95	22.70	-2	588	-0.34%
2021/05/05	12	22.82	3	22.87	22.75	9	592	1.52%
2021/05/04	5	23.00	1	23.00	23.00	4	633	0.63%
2021/05/03	3	25.00	13	25.90	25.50	-10	645	-1.55%
2021/04/29	3	23.67	0	0.00	23.85	3	554	0.54%
2021/04/26	0	0.00	3	22.83	22.80	-3	609	-0.49%
2021/04/23	10	22.60	0	0.00	22.55	10	630	1.59%
2021/04/22	0	0.00	1	23.15	22.80	-1	630	-0.16%
2021/04/21	1	23.90	0	0.00	23.55	1	630	0.16%
2021/04/16	0	0.00	2	24.05	24.05	-2	703	-0.28%
2021/04/15	0	0.00	1	23.50	23.80	-1	711	-0.14%
2021/04/14	6	23.22	4	23.25	23.55	2	711	0.28%
2021/04/13	5	23.56	0	0.00	23.30	5	707	0.71%
2021/04/12	1	23.90	17	23.68	23.85	-16	705	-2.27%
2021/04/09	0	0.00	1	23.45	23.10	-1	700	-0.14%
2021/04/08	14	23.34	0	0.00	23.25	14	698	2.00%
2021/03/29	0	0.00	1	24.20	23.95	-1	855	-0.12%
2021/03/25	1	24.15	0	0.00	24.15	1	920	0.11%
2021/03/24	1	24.55	2	24.48	24.40	-1	919	-0.11%
2021/03/23	0	0.00	2	24.28	24.25	-2	915	-0.22%
2021/03/16	0	0.00	8	24.13	24.55	-8	909	-0.88%
2021/03/15	5	23.91	0	0.00	23.90	5	908	0.55%
2021/03/12	7	24.23	1	24.35	24.30	6	911	0.66%
2021/03/04	2	24.80	0	0.00	24.60	2	914	0.22%
2021/03/03	1	24.50	0	0.00	24.85	1	914	0.11%
2021/03/02	0	0.00	1	25.00	24.65	-1	912	-0.11%
2021/02/24	0	0.00	2	25.45	25.40	-2	906	-0.22%
2021/02/23	1	25.85	0	0.00	25.60	1	900	0.11%
2021/02/22	3	27.20	2	26.80	26.75	1	892	0.11%
2021/02/19	0	0.00	8	24.97	25.75	-8	863	-0.93%
2021/02/18	5	24.18	5	24.55	24.65	0	853	0.00%
2021/02/17	10	24.50	2	24.55	24.45	8	847	0.94%
2021/02/02	1	25.70	0	0.00	25.50	1	841	0.12%
2021/02/01	4	27.36	6	26.83	26.10	-2	835	-0.24%
2021/01/29	1	26.20	8	26.16	25.80	-7	808	-0.87%
2021/01/28	1	27.20	0	0.00	25.75	1	833	0.12%
2021/01/27	0	0.00	1	26.80	27.10	-1	824	-0.12%
2021/01/26	4	27.40	8	27.29	27.30	-4	816	-0.49%
2021/01/25	9	26.98	4	27.83	28.30	5	769	0.65%
2021/01/22	1	25.80	1	26.50	25.75	0	723	0.00%
2021/01/21	2	26.15	0	0.00	26.30	2	727	0.28%
2021/01/20	12	26.73	57	26.66	26.80	-45	707	-6.36%
2021/01/19	0	0.00	1	25.25	25.50	-1	661	-0.15%
2021/01/18	2	25.55	1	25.95	25.00	1	685	0.15%
2021/01/13	3	25.48	0	0.00	25.40	3	700	0.43%
2021/01/12	0	0.00	2	26.45	26.95	-2	663	-0.30%
2021/01/11	0	0.00	2	24.45	24.50	-2	620	-0.32%
2021/01/07	0	0.00	1	24.50	24.25	-1	616	-0.16%
2021/01/06	0	0.00	4	24.55	24.25	-4	617	-0.65%
2021/01/05	2	24.70	2	24.85	24.70	0	617	0.00%
2020/12/29	3	25.45	4	25.15	25.35	-1	595	-0.17%
2020/12/28	1	26.75	0	0.00	26.20	1	591	0.17%
2020/12/25	2	26.35	3	26.68	26.15	-1	585	-0.17%
2020/12/24	8	26.36	13	26.65	26.20	-5	574	-0.87%
2020/12/23	17	28.04	15	28.78	28.50	2	549	0.36%
2020/12/22	6	26.07	0	0.00	26.95	6	445	1.35%
2020/12/21	0	0.00	1	24.50	24.50	-1	401	-0.25%
2020/12/11	6	22.59	0	0.00	22.75	6	384	1.56%
2020/12/09	1	23.55	0	0.00	23.20	1	389	0.26%
2020/12/07	21	22.24	0	0.00	22.05	21	392	5.35%
2020/12/04	10	23.10	0	0.00	23.00	10	422	2.37%
2020/11/27	0	0.00	2	23.30	23.55	-2	444	-0.45%
2020/11/26	1	22.95	1	23.15	23.15	0	446	0.00%
2020/11/25	30	23.33	0	0.00	23.10	30	452	6.64%
2020/11/24	14	23.65	0	0.00	23.40	14	469	2.98%
2020/11/20	10	23.95	0	0.00	23.95	10	476	2.10%
2020/11/18	0	0.00	1	24.15	24.00	-1	481	-0.21%
2020/11/17	9	23.73	4	23.99	23.80	5	484	1.03%
2020/11/12	2	23.83	0	0.00	23.80	2	529	0.38%
2020/11/10	6	25.03	0	0.00	24.65	6	550	1.09%
2020/11/06	1	25.95	0	0.00	25.80	1	574	0.17%
2020/11/05	3	26.53	1	25.60	26.20	2	578	0.35%
2020/11/02	0	0.00	0.1	25.15	25.25	-0.1	613	-0.02%
2020/10/29	7	25.49	0	0.00	25.35	7	680	1.03%
2020/10/27	5	25.49	0	0.00	25.55	5	708	0.71%
2020/10/26	6	25.62	0.1	25.45	25.20	6	737	0.81%
2020/10/23	0	0.00	4	24.93	26.70	-4	761	-0.53%
2020/10/22	5	24.46	16	24.79	24.30	-11	773	-1.42%
2020/10/21	14	24.10	0	0.00	24.25	14	784	1.78%
2020/10/20	10	24.45	0	0.00	24.40	10	798	1.25%
2020/10/19	7	24.46	0	0.00	24.50	7	819	0.85%
2020/10/16	6	24.66	0	0.00	24.60	6	862	0.70%
2020/10/14	0	0.00	3	25.13	25.10	-3	934	-0.32%
2020/10/06	2	27.75	0	0.00	27.50	2	1,261	0.16%
2020/09/10	1	30.10	0	0.00	29.30	1	2,161	0.05%
2020/09/09	4	31.30	4	30.80	30.40	0	2,306	0.00%
2020/09/08	5	29.85	0	0.00	29.90	5	2,296	0.22%
2020/08/28	2	33.30	0	0.00	32.70	2	2,671	0.07%
2020/08/20	0	0.00	1	31.85	30.85	-1	2,670	-0.04%
2020/08/19	1	33.10	3	33.25	33.00	-2	2,683	-0.07%
2020/08/18	3	32.80	0	0.00	32.80	3	2,721	0.11%
2020/08/10	1	33.85	0	0.00	33.80	1	2,724	0.04%
2020/08/03	2	33.70	7	33.76	33.90	-5	2,768	-0.18%
2020/07/29	3	32.13	13	32.50	32.85	-10	2,872	-0.35%
2020/07/28	12	28.75	4	29.81	29.90	8	2,839	0.28%
2020/07/27	0	0.00	1	30.25	29.90	-1	2,808	-0.04%
2020/07/24	17	31.88	0	0.00	31.60	17	2,786	0.61%
2020/07/23	1	34.90	3	34.93	33.30	-2	2,777	-0.07%
2020/07/22	3	35.35	1	35.00	34.50	2	2,767	0.07%
2020/07/21	2	34.65	2	33.58	33.30	0	2,737	0.00%
2020/07/20	2	33.98	1	32.90	33.50	1	2,711	0.04%
2020/07/17	1	34.70	2	35.13	34.20	-1	2,673	-0.04%
2020/07/16	0	0.00	2	37.80	38.00	-2	2,615	-0.08%
2020/07/15	2	36.88	2	37.90	36.75	0	2,575	0.00%
2020/07/14	5	38.65	3	37.02	37.20	2	2,519	0.08%
2020/07/13	3	39.47	5	39.64	37.10	-2	2,472	-0.08%
2020/07/10	9	43.50	3	42.70	40.50	6	2,404	0.25%
2020/07/08	3	38.03	1	38.55	38.55	2	2,228	0.09%
2020/07/07	0	0.00	2	33.00	35.05	-2	2,181	-0.09%
2020/07/06	1	31.30	0	0.00	31.90	1	2,142	0.05%
2020/07/02	0	0.00	1	34.30	33.70	-1	2,126	-0.05%
2020/07/01	0	0.00	1	33.10	33.35	-1	2,124	-0.05%
2020/06/30	0	0.00	2	33.05	33.00	-2	2,118	-0.09%
2020/06/29	0	0.00	1	34.20	34.20	-1	2,102	-0.05%
2020/06/24	1	32.70	1	32.00	31.10	0	2,118	0.00%
2020/06/23	2	32.60	5	33.30	31.65	-3	2,147	-0.14%
2020/06/22	0	0.00	10	32.60	32.60	-10	2,154	-0.46%
2020/06/19	10	33.23	25	33.04	33.05	-15	2,126	-0.71%
2020/06/18	37	37.15	0	0.00	35.60	37	2,083	1.78%
2020/06/17	18	36.24	18	35.33	36.35	0	2,004	0.00%
2020/06/16	3	32.45	4	32.54	33.05	-1	1,902	-0.05%
2020/06/12	2	26.25	2	26.83	27.35	0	1,812	0.00%
2020/06/11	3	26.38	1	27.20	24.90	2	1,781	0.11%
2020/06/10	1	24.70	127	24.67	24.75	-126	1,648	-7.64%	大賣/鉅額交易
2020/06/09	0	0.00	1	23.45	22.50	-1	1,570	-0.06%
2020/06/08	1	22.30	1	22.30	22.05	0	1,584	0.00%
2020/06/05	1	22.10	0	0.00	22.30	1	1,630	0.06%
2020/06/04	9	21.41	0	0.00	21.60	9	1,818	0.49%
2020/06/01	10	21.60	0	0.00	21.60	10	1,856	0.54%
2020/05/27	11	21.69	1	22.45	21.80	10	1,847	0.54%
2020/05/26	0	0.00	8	23.26	22.70	-8	1,833	-0.44%
2020/05/25	10	23.35	23	23.21	24.10	-13	1,802	-0.72%
2020/05/22	1	21.70	0	0.00	22.45	1	1,759	0.06%
2020/05/21	1	22.30	1	21.90	21.65	0	1,756	0.00%
2020/05/18	0	0.00	1	21.75	21.85	-1	1,726	-0.06%
2020/05/15	1	21.20	4	21.34	21.25	-3	1,705	-0.18%
2020/05/14	1	21.10	3	21.70	20.80	-2	1,697	-0.12%
2020/05/13	6	21.23	6	21.34	21.60	0	1,680	0.00%
2020/05/12	23	20.69	0	0.00	20.85	23	1,660	1.39%
2020/05/11	21	20.19	3	20.95	20.65	18	1,644	1.09%
2020/05/08	91	21.96	2	24.75	21.70	89	1,614	5.51%
2020/05/07	2	22.55	0	0.00	24.10	2	1,500	0.13%
2020/05/06	6	22.90	36	22.78	21.95	-30	1,430	-2.10%
2020/05/04	0	0.00	10	21.15	21.00	-10	1,317	-0.76%
2020/04/28	0	0.00	1	21.10	20.45	-1	1,294	-0.08%
2020/04/24	1	21.35	0	0.00	21.15	1	1,285	0.08%
2020/04/20	0	0.00	8	21.31	21.35	-8	1,234	-0.65%
2020/04/17	1	20.80	0	0.00	20.65	1	1,216	0.08%
2020/04/15	1	21.10	3	21.15	20.85	-2	1,188	-0.17%
2020/04/14	0	21.30	1	22.00	21.40	-1	1,173	-0.08%
2020/04/13	13	21.58	17	22.02	21.80	-4	1,130	-0.35%
2020/04/09	0	0.00	11	20.50	20.60	-11	1,059	-1.04%
2020/04/08	1	20.70	0	0.00	20.55	1	1,033	0.10%
2020/04/07	5	21.30	0	0.00	21.05	5	1,015	0.49%
2020/04/06	0	0.00	8	21.80	21.60	-8	995	-0.80%
2020/04/01	0	20.35	0	0.00	20.50	0	966	0.00%
2020/03/31	7	20.72	7	20.36	20.70	0	951	0.00%
2020/03/30	1	21.05	233	20.80	20.85	-232	929	-24.95%	大賣/鉅額交易
2020/03/27	30	21.57	36	21.72	20.50	-6	886	-0.68%
2020/03/26	10	20.15	21	19.78	20.75	-11	824	-1.33%
2020/03/25	20	18.94	11	18.75	18.90	9	789	1.14%
2020/03/24	10	18.40	0	0.00	18.50	10	777	1.29%
2020/03/23	11	18.45	0	0.00	18.75	11	766	1.44%
2020/03/20	0	0.00	4	19.33	18.40	-4	748	-0.53%
2020/03/19	39	18.40	3	19.00	18.20	36	710	5.06%
2020/03/18	4	20.55	59	20.69	20.20	-55	682	-8.06%
2020/03/17	36	20.30	12	20.53	20.50	24	618	3.88%
2020/03/13	0	0.00	5	18.70	18.70	-5	508	-0.98%
2020/03/12	139	20.82	7	21.79	20.75	132	489	26.94%	大買/鉅額交易
2020/03/11	30	22.66	33	23.13	23.05	-3	441	-0.68%
2020/03/10	15	23.26	23	23.12	23.00	-8	388	-2.06%
2020/03/09	1	21.80	6	21.80	21.80	-5	192	-2.60%
2020/03/06	2	19.80	25	19.80	19.85	-23	183	-12.53%
2020/03/05	80	17.86	4	18.05	18.05	76	148	51.07%
2020/03/04	31	17.38	0	0.00	17.45	31	139	22.16%
2020/03/03	2	17.25	0	0.00	17.30	2	137	1.45%
2020/03/02	58	17.15	1	17.00	17.20	57	133	42.62%
2020/02/26	1	17.90	0	0.00	18.00	1	124	0.80%
2020/02/25	0	0.00	5	18.00	17.85	-5	121	-4.11%
2020/02/24	1	17.90	5	18.37	18.20	-4	108	-3.68%
2020/02/21	9	17.22	1	17.35	17.25	8	88	9.00%
2020/02/18	0	0.00	2	16.53	16.55	-2	76	-2.61%
2020/02/17	0	16.55	0	0.00	16.55	0	79	0.00%
2020/02/10	5	16.55	0	0.00	16.65	5	75	6.63%
2020/02/07	2	15.90	0	0.00	16.15	2	72	2.74%
2020/02/05	0	0.00	3	15.70	15.80	-3	71	-4.22%
2020/01/30	6	17.28	0	0.00	17.40	6	56	10.68%
2020/01/14	2	15.75	0	0.00	15.75	2	40	4.98%
2020/01/06	1	16.40	2	16.33	16.40	-1	49	-2.01%
2019/12/11	1	16.55	0	0.00	16.55	1	167	0.60%
2019/12/09	1	16.60	0	0.00	16.60	1	169	0.59%
2019/12/03	1	16.60	0	0.00	16.55	1	176	0.57%
2019/11/28	1	17.05	0	0.00	16.90	1	177	0.56%
2019/11/26	1	16.80	0	0.00	16.65	1	179	0.56%
2019/11/14	4	16.40	0	0.00	16.35	4	176	2.26%
2019/10/14	6	17.20	0	0.00	17.10	6	171	3.50%
2019/10/08	3	17.80	2	18.90	17.75	1	156	0.64%
2019/10/07	0	0.00	14	19.25	19.70	-14	116	-11.99%
2019/10/04	7	17.93	1	18.00	17.95	6	77	7.77%
2019/09/17	0	0.00	2	17.75	17.75	-2	72	-2.75%
2019/09/16	0	0.00	4	17.66	17.60	-4	72	-5.52%
2019/08/30	0	0.00	5	17.30	17.50	-5	64	-7.79%
2019/08/29	12	16.99	0	0.00	17.20	12	62	19.15%
2019/08/23	3	17.05	0	0.00	17.05	3	61	4.91%
2019/08/20	3	17.05	0	0.00	17.00	3	63	4.74%
2019/08/19	0	0.00	1	17.10	17.10	-1	63	-1.58%
2019/08/14	3	17.10	0	0.00	17.05	3	63	4.76%
2019/08/12	6	17.03	0	0.00	17.00	6	65	9.11%
2019/08/08	0	0.00	5	17.00	17.00	-5	65	-7.62%
2019/08/07	3	17.05	0	0.00	17.15	3	65	4.60%
2019/08/05	2	17.20	0	0.00	17.20	2	65	3.06%
2019/07/26	11	17.70	0	0.00	17.80	11	74	14.79%
2019/07/25	9	17.75	0	0.00	17.70	9	75	11.88%
2019/07/24	6	17.75	0	0.00	17.70	6	75	7.90%
2019/07/22	12	17.75	0	0.00	17.75	12	79	15.13%
2019/07/17	1	18.00	2	18.10	18.10	-1	77	-1.30%
2019/07/03	0	0.00	1	17.35	17.35	-1	78	-1.27%
2019/06/27	6	16.78	0	0.00	16.90	6	78	7.62%
2019/06/26	4	16.84	0	0.00	16.70	4	78	5.10%
2019/06/21	1	17.00	0	0.00	17.00	1	77	1.30%
2019/06/20	3	17.00	0	0.00	17.05	3	76	3.90%
2019/06/14	3	16.85	0	0.00	17.00	3	76	3.90%
2019/06/13	3	16.90	0	0.00	17.00	3	77	3.87%
2019/06/12	2	16.95	0	0.00	17.00	2	78	2.56%
2019/06/10	1	17.05	0	0.00	17.00	1	79	1.26%
2019/06/06	3	17.00	0	0.00	17.05	3	79	3.76%
2019/06/05	10	17.20	1	17.15	17.15	9	79	11.26%
2019/06/03	3	17.08	0	0.00	17.15	3	85	3.53%
2019/05/31	2	17.30	0	0.00	17.35	2	84	2.38%
2019/05/29	3	17.30	0	0.00	17.30	3	84	3.56%
2019/05/27	3	17.50	1	17.65	17.45	2	83	2.39%
2019/05/24	3	17.25	1	17.50	17.25	2	82	2.42%
2019/05/23	1	17.05	0	0.00	17.15	1	81	1.22%
2019/05/22	3	17.40	0	0.00	17.40	3	83	3.61%
2019/05/17	0	0.00	2	17.70	17.35	-2	92	-2.17%
2019/05/10	3	17.05	2	16.90	16.95	1	89	1.12%
2019/05/09	5	17.05	0	0.00	16.95	5	87	5.69%
2019/05/08	2	17.25	0	0.00	17.30	2	85	2.35%
2019/05/07	6	17.60	0	0.00	17.50	6	84	7.12%
2019/05/06	2	17.15	0	0.00	17.35	2	80	2.50%
2019/04/24	0	0.00	1	16.70	16.70	-1	69	-1.44%
2019/04/17	0	16.55	0	0.00	16.55	0	78	0.00%
2019/04/15	3	16.50	0	0.00	16.45	3	77	3.87%
2019/04/12	3	16.50	0	0.00	16.60	3	77	3.89%
2019/04/11	2	16.80	3	16.85	16.85	-1	75	-1.32%
2019/04/10	10	16.63	0	0.00	16.65	10	73	13.69%
2019/04/09	23	17.02	2	17.20	16.80	21	70	29.77%
2019/04/08	3	16.05	0	0.00	16.10	3	58	5.16%
2019/03/19	6	15.33	0	0.00	15.50	6	53	11.13%
2019/03/18	3	15.40	0	0.00	15.35	3	53	5.62%
2019/03/14	7	15.43	0	0.00	15.50	7	51	13.54%
2019/03/12	13	15.48	0	0.00	15.50	13	50	25.96%
2019/03/07	2	15.50	5	15.50	15.50	-3	47	-6.28%
2019/02/27	6	15.00	0	0.00	15.00	6	42	14.00%
2019/02/26	0	14.85	0	0.00	15.00	0	42	0.00%
2019/01/08	2	15.00	2	15.65	15.65	0	26	0.00%
2018/08/16	1	15.30	0	0.00	15.20	1	57	1.73%
2018/07/23	5	15.85	0	0.00	15.80	5	65	7.60%
2018/07/19	10	16.30	0	0.00	16.15	10	65	15.22%
2018/07/18	20	17.00	0	0.00	16.00	20	63	31.33%
2018/06/15	4	16.00	0	0.00	16.00	4	84	4.72%
2018/05/14	2	16.65	0	0.00	16.55	2	89	2.23%
2018/04/10	0	17.10	0	0.00	17.10	0	76	0.00%
2018/04/09	0	17.60	0	0.00	17.60	0	74	0.01%
2018/03/19	0	16.65	0	0.00	16.75	0	38	0.00%
2018/03/12	0	16.65	0	0.00	16.75	0	39	0.00%
2018/01/05	10	16.60	0	0.00	16.60	10	36	27.61%