永日 (4102)-台灣企銀-太平券商分點個股進出

台股 » 個股 » 永日 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永日

(4102)

可現股當沖

股價
35.30
漲跌
--
漲幅
0.00%
成交量
67張
產業
上櫃生技醫療類股▼0.22%
67人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永日 (4102)籌碼相關－台灣企銀-太平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-太平券商分點個股進出
台灣企銀-太平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	0	0.00	1	35.75	35.50	-1	495	-0.20%
2024/04/19	0	0.00	5	39.30	38.65	-5	510	-0.98%
2024/03/12	0	0.00	2	39.55	39.30	-2	702	-0.28%
2024/03/04	4	37.63	2	37.80	38.15	2	780	0.26%
2023/12/26	5	38.45	0	0.00	38.20	5	1,290	0.39%
2023/12/15	0	0.00	23	40.44	40.40	-23	1,341	-1.71%
2023/12/08	0	0.00	6	37.50	38.50	-6	1,365	-0.44%
2023/12/07	0	0.00	6	36.80	37.00	-6	1,358	-0.44%
2023/11/02	1	34.40	7	34.22	34.50	-6	1,185	-0.51%
2023/10/25	3	34.40	0	0.00	34.60	3	1,098	0.27%
2023/10/19	6	33.55	0	0.00	33.70	6	1,020	0.59%
2023/10/18	10	33.30	0	0.00	33.40	10	993	1.01%
2023/10/17	3	37.33	0	0.00	37.00	3	943	0.32%
2023/10/16	19	39.62	3	38.80	38.70	16	893	1.79%
2023/09/27	0	0.00	5	37.95	38.20	-5	663	-0.75%
2023/09/21	0	0.00	1	35.45	35.40	-1	589	-0.17%
2023/09/06	0	0.00	1	32.20	32.55	-1	484	-0.21%
2023/09/05	1	31.85	0	0.00	32.05	1	477	0.21%
2023/09/04	5	33.52	0	0.00	34.35	5	478	1.04%
2023/08/30	0	0.00	1	32.50	32.50	-1	471	-0.21%
2023/08/29	1	31.60	0	0.00	32.00	1	487	0.21%
2023/08/22	1	31.10	0	0.00	31.65	1	639	0.16%
2023/08/21	0	0.00	1	31.20	31.60	-1	652	-0.15%
2023/08/15	1	30.80	0	0.00	30.80	1	741	0.13%
2023/08/14	0	0.00	1	31.15	31.20	-1	737	-0.14%
2023/06/29	1	31.90	0	0.00	31.85	1	1,175	0.09%
2023/05/29	0	0.00	10	34.70	35.00	-10	1,105	-0.90%
2023/05/25	2	33.00	0	0.00	33.20	2	1,025	0.19%
2023/04/25	0	0.00	2	32.50	32.05	-2	1,199	-0.17%
2023/04/20	2	31.78	0	0.00	31.40	2	1,177	0.17%
2023/04/18	0	0.00	2	30.45	30.95	-2	1,190	-0.17%
2023/04/14	2	30.15	0	0.00	29.95	2	1,242	0.16%
2023/04/10	1	30.05	1	29.50	29.50	0	1,546	0.00%
2023/04/07	2	29.13	0	0.00	29.05	2	1,692	0.12%
2023/03/07	0	0.00	8	29.20	28.90	-8	4,760	-0.17%
2023/02/10	0	0.00	4	30.90	30.70	-4	5,530	-0.07%
2023/02/09	6	31.71	3	32.45	31.30	3	5,536	0.05%
2023/02/07	9	32.34	10	31.95	33.00	-1	5,508	-0.02%
2023/02/03	10	30.65	0	0.00	30.20	10	5,405	0.19%
2023/01/17	0	0.00	12	28.70	28.80	-12	5,554	-0.22%
2023/01/16	5	29.30	0	0.00	29.45	5	5,611	0.09%
2023/01/13	0	0.00	8	29.30	28.85	-8	5,637	-0.14%
2023/01/05	5	33.71	0	0.00	32.65	5	5,573	0.09%
2023/01/04	10	33.79	3	33.50	33.55	7	5,558	0.13%
2023/01/03	0	0.00	9	34.17	33.90	-9	5,552	-0.16%
2022/12/30	3	36.05	0	0.00	36.05	3	5,550	0.05%
2022/12/29	16	37.08	0	0.00	36.85	16	5,516	0.29%
2022/12/26	10	41.50	12	43.60	42.30	-2	5,162	-0.04%
2022/12/23	1	39.60	11	39.78	39.75	-10	4,778	-0.21%
2022/12/22	13	38.01	3	37.63	38.90	10	4,563	0.22%
2022/12/21	21	38.48	21	39.23	38.95	0	4,430	0.00%
2022/12/20	4	38.09	2	37.95	37.45	2	4,245	0.05%
2022/12/19	2	38.58	3	39.23	40.15	-1	4,076	-0.02%
2022/12/16	1	39.00	0	0.00	36.50	1	3,799	0.03%
2022/12/14	4	43.36	1	41.20	40.30	3	3,493	0.09%
2022/12/13	1	38.30	1	38.10	40.80	0	3,102	0.00%
2022/12/12	1	34.40	1	34.80	37.10	0	2,866	0.00%
2022/12/09	1	33.40	1	33.45	33.75	0	2,704	0.00%
2022/12/08	2	33.93	2	33.43	33.55	0	2,680	0.00%
2022/11/22	0	0.00	10	33.83	33.85	-10	2,689	-0.37%
2022/11/21	0	0.00	6	33.58	33.55	-6	2,637	-0.23%
2022/11/18	0	0.00	1	32.80	33.50	-1	2,595	-0.04%
2022/11/16	6	33.10	0	0.00	33.05	6	2,483	0.24%
2022/11/10	0	0.00	5	31.50	31.40	-5	2,259	-0.22%
2022/11/08	0	0.00	7	32.97	31.30	-7	2,129	-0.33%
2022/10/24	0	0.00	1	27.50	28.05	-1	1,644	-0.06%
2022/10/21	1	27.35	0	0.00	27.60	1	1,575	0.06%
2022/10/06	0	0.00	5	26.00	27.00	-5	1,262	-0.40%
2022/09/19	0	0.00	1	25.20	25.05	-1	870	-0.11%
2022/09/16	1	25.30	0	0.00	25.40	1	862	0.12%
2022/09/15	0	0.00	1	25.40	25.40	-1	850	-0.12%
2022/09/14	1	24.50	0	0.00	25.15	1	832	0.12%
2022/09/13	0	0.00	1	25.60	25.10	-1	801	-0.12%
2022/09/12	1	24.90	1	25.90	25.75	0	778	0.00%
2022/09/06	1	24.90	3	24.25	24.35	-2	669	-0.30%
2022/09/05	3	27.37	2	26.05	25.70	1	645	0.15%
2022/09/02	2	25.68	0	0.00	26.65	2	571	0.35%
2022/08/10	0	0.00	25	18.43	19.50	-25	317	-7.87%
2022/08/08	24	18.10	0	0.00	18.25	24	324	7.39%
2022/08/05	1	17.25	0	0.00	17.60	1	330	0.30%
2022/07/26	0	0.00	30	18.24	18.25	-30	465	-6.44%
2022/07/25	2	18.60	0	0.00	18.50	2	497	0.40%
2022/07/22	28	18.08	0	0.00	18.15	28	547	5.11%
2022/07/20	0	0.00	8	17.82	17.55	-8	707	-1.13%
2022/07/11	8	18.14	0	0.00	17.90	8	1,673	0.48%
2022/06/28	0	0.00	15	17.68	17.90	-15	1,658	-0.90%
2022/06/27	0	0.00	3	17.60	17.80	-3	1,656	-0.18%
2022/06/23	16	17.46	1	17.45	17.25	15	1,651	0.91%
2022/06/21	2	17.53	0	0.00	17.85	2	1,644	0.12%
2022/06/20	0	0.00	2	17.60	17.25	-2	1,641	-0.12%
2022/06/16	2	18.25	0	0.00	17.70	2	1,635	0.12%
2022/05/10	5	20.50	0	0.00	20.55	5	1,437	0.35%
2022/04/29	1	24.50	2	24.15	24.00	-1	1,329	-0.08%
2022/04/28	2	24.25	0	0.00	24.30	2	1,297	0.15%
2022/04/26	0	0.00	10	23.50	23.45	-10	1,151	-0.87%
2022/04/25	1	26.65	35	27.47	25.00	-34	1,070	-3.18%
2022/04/22	2	26.95	3	27.00	26.30	-1	891	-0.11%
2022/04/20	3	25.13	0	0.00	24.40	3	510	0.59%
2022/04/19	0	0.00	1	23.00	23.00	-1	361	-0.28%
2022/04/18	2	22.70	1	23.35	23.35	1	308	0.32%
2022/04/15	1	22.40	1	22.70	21.25	0	250	0.00%
2022/04/13	0	0.00	2	20.30	20.25	-2	125	-1.59%
2022/04/12	2	20.50	0	0.00	20.55	2	123	1.62%
2021/08/09	0	0.00	1	20.45	20.25	-1	382	-0.26%
2021/08/05	1	20.90	0	0.00	20.90	1	518	0.19%
2021/07/23	0	0.00	5	20.00	20.30	-5	760	-0.66%
2021/07/22	1	19.95	0	0.00	20.00	1	763	0.13%
2021/07/14	1	19.75	0	0.00	19.75	1	791	0.13%
2021/06/15	0	0.00	1	22.30	22.20	-1	836	-0.12%
2021/06/09	0	0.00	3	22.75	22.80	-3	842	-0.36%
2021/06/08	3	23.20	0	0.00	22.95	3	845	0.35%
2021/05/27	10	23.05	1	23.30	23.30	9	827	1.09%
2021/05/25	0	0.00	2	23.10	22.95	-2	820	-0.24%
2021/05/24	0	0.00	1	24.00	23.70	-1	814	-0.12%
2021/05/20	20	24.37	0	0.00	24.00	20	831	2.41%
2021/05/19	7	23.25	0	0.00	23.15	7	801	0.87%
2021/05/18	11	23.45	2	23.45	24.00	9	793	1.13%
2021/05/17	7	24.69	3	24.55	25.15	4	770	0.52%
2021/05/14	2	23.45	0	0.00	22.90	2	732	0.27%
2021/05/13	1	26.05	0	0.00	25.35	1	704	0.14%
2021/05/12	1	23.50	0	0.00	24.60	1	610	0.16%
2021/05/05	1	22.70	0	0.00	22.75	1	592	0.17%
2021/04/29	0	0.00	6	23.84	23.85	-6	554	-1.08%
2021/04/14	0	0.00	2	22.80	23.55	-2	711	-0.28%
2021/04/12	2	24.13	0	0.00	23.85	2	705	0.28%
2021/04/08	1	23.30	0	0.00	23.25	1	698	0.14%
2021/02/22	0	0.00	1	27.65	26.75	-1	892	-0.11%
2021/02/05	0	0.00	3	25.60	25.80	-3	842	-0.36%
2021/02/03	0	0.00	10	25.56	25.10	-10	837	-1.19%
2021/02/02	0	0.00	1	25.90	25.50	-1	841	-0.12%
2021/02/01	1	27.20	0	0.00	26.10	1	835	0.12%
2021/01/29	0	0.00	1	26.20	25.80	-1	808	-0.12%
2021/01/27	5	26.90	5	26.90	27.10	0	824	0.00%
2021/01/26	2	27.30	0	0.00	27.30	2	816	0.24%
2021/01/25	0	0.00	1	28.30	28.30	-1	769	-0.13%
2021/01/21	0	0.00	1	26.25	26.30	-1	727	-0.14%
2021/01/20	2	27.08	0	0.00	26.80	2	707	0.28%
2021/01/19	0	0.00	1	25.25	25.50	-1	661	-0.15%
2021/01/18	1	25.55	0	0.00	25.00	1	685	0.15%
2021/01/14	0	0.00	1	25.20	25.05	-1	699	-0.14%
2021/01/13	7	26.41	3	25.50	25.40	4	700	0.57%
2021/01/08	1	25.15	0	0.00	25.00	1	623	0.16%
2020/12/25	0	0.00	1	26.55	26.15	-1	585	-0.17%
2020/12/24	1	26.10	16	26.32	26.20	-15	574	-2.61%
2020/12/23	16	29.26	0	0.00	28.50	16	549	2.91%
2020/12/14	0	0.00	1	22.75	22.65	-1	385	-0.26%
2020/12/09	0	0.00	1	23.30	23.20	-1	389	-0.26%
2020/12/08	1	22.45	0	0.00	23.30	1	395	0.25%
2020/11/09	0	0.00	2	25.80	25.60	-2	553	-0.36%
2020/11/05	2	26.80	0	0.00	26.20	2	578	0.35%
2020/10/26	10	25.80	10	25.20	25.20	0	737	0.00%
2020/09/28	5	27.00	5	27.04	27.00	0	1,652	0.00%
2020/09/24	0	0.00	5	28.10	27.75	-5	1,697	-0.29%
2020/09/23	0	0.00	1	28.50	28.50	-1	1,725	-0.06%
2020/09/10	0	0.00	2	29.78	29.30	-2	2,161	-0.09%
2020/09/04	5	31.00	5	30.80	30.80	0	2,549	0.00%
2020/09/03	0	0.00	5	31.01	31.00	-5	2,641	-0.19%
2020/08/14	3	33.85	0	0.00	32.80	3	2,743	0.11%
2020/08/10	0	0.00	3	35.05	33.80	-3	2,724	-0.11%
2020/08/06	4	35.41	1	35.80	35.20	3	2,735	0.11%
2020/08/05	4	34.88	0	0.00	36.00	4	2,703	0.15%
2020/07/21	1	34.20	1	35.00	33.30	0	2,737	0.00%
2020/07/20	0	0.00	3	31.50	33.50	-3	2,711	-0.11%
2020/07/17	1	36.65	2	35.33	34.20	-1	2,673	-0.04%
2020/07/16	0	0.00	2	38.78	38.00	-2	2,615	-0.08%
2020/07/15	1	37.75	4	37.53	36.75	-3	2,575	-0.12%
2020/07/14	5	38.60	6	37.38	37.20	-1	2,519	-0.04%
2020/07/13	0	0.00	8	39.97	37.10	-8	2,472	-0.32%
2020/07/10	22	43.03	18	41.76	40.50	4	2,404	0.17%
2020/07/07	0	0.00	2	32.15	35.05	-2	2,181	-0.09%
2020/07/06	2	31.48	0	0.00	31.90	2	2,142	0.09%
2020/07/02	6	34.37	5	33.70	33.70	1	2,126	0.05%
2020/06/29	0	0.00	2	34.20	34.20	-2	2,102	-0.10%
2020/06/24	2	31.93	0	0.00	31.10	2	2,118	0.09%
2020/06/19	1	33.00	1	33.90	33.05	0	2,126	0.00%
2020/06/18	5	37.35	2	35.93	35.60	3	2,083	0.14%
2020/06/17	5	35.00	5	36.35	36.35	0	2,004	0.00%
2020/06/16	4	31.90	0	0.00	33.05	4	1,902	0.21%
2020/06/12	5	26.60	5	27.00	27.35	0	1,812	0.00%
2020/06/11	0	0.00	2	27.20	24.90	-2	1,781	-0.11%
2020/06/10	5	22.85	6	24.14	24.75	-1	1,648	-0.06%
2020/05/25	1	23.45	0	0.00	24.10	1	1,802	0.06%
2020/05/20	0	0.00	2	21.55	21.30	-2	1,744	-0.11%
2020/05/14	4	21.20	0	0.00	20.80	4	1,697	0.24%
2020/05/11	0	0.00	1	21.00	20.65	-1	1,644	-0.06%
2020/05/08	7	23.14	5	21.75	21.70	2	1,614	0.12%
2020/05/07	5	22.60	5	24.10	24.10	0	1,500	0.00%
2020/05/06	3	22.27	0	0.00	21.95	3	1,430	0.21%
2020/04/14	0	0.00	2	22.00	21.40	-2	1,173	-0.17%
2020/04/09	1	20.60	0	0.00	20.60	1	1,059	0.09%
2020/04/06	3	21.67	0	0.00	21.60	3	995	0.30%
2020/04/01	0	0.00	10	20.55	20.50	-10	966	-1.03%
2020/03/27	2	21.50	0	0.00	20.50	2	886	0.23%
2020/03/18	12	20.96	0	0.00	20.20	12	682	1.76%
2020/03/17	35	20.91	0	0.00	20.50	35	618	5.66%
2020/03/10	5	22.60	5	23.00	23.00	0	388	0.00%
2020/03/04	0	0.00	10	17.50	17.45	-10	139	-7.15%
2020/03/03	10	17.68	0	0.00	17.30	10	137	7.26%
2020/02/03	0	0.00	2	15.65	15.40	-2	68	-2.90%
2019/10/08	2	17.75	0	0.00	17.75	2	156	1.28%
2019/01/16	0	0.00	4	15.20	15.20	-4	32	-12.45%