永日 (4102)-日盛-新竹券商分點個股進出

台股 » 個股 » 永日 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永日

(4102)

可現股當沖

股價
37.90
漲跌
▼0.70
漲幅
-1.81%
成交量
84張
產業
上櫃生技醫療類股
67人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永日 (4102)籌碼相關－日盛-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-新竹券商分點個股進出
日盛-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/06	0	0.00	5	29.30	29.40	-5	2,104	-0.24%
2023/03/24	1	29.65	0	0.00	29.60	1	3,491	0.03%
2023/03/23	0	0.00	1	29.60	29.75	-1	3,642	-0.03%
2023/03/09	0	0.00	1	28.75	28.65	-1	4,705	-0.02%
2023/03/07	3	28.98	0	0.00	28.90	3	4,760	0.06%
2023/03/06	2	29.05	0	0.00	29.35	2	4,813	0.04%
2023/03/02	1	29.25	0	0.00	29.25	1	4,878	0.02%
2023/03/01	1	28.85	0	0.00	28.90	1	4,934	0.02%
2023/02/21	0	0.00	3	30.10	29.85	-3	5,120	-0.06%
2023/02/17	3	29.97	6	30.00	29.85	-3	5,199	-0.06%
2023/02/15	2	30.50	0	0.00	30.30	2	5,324	0.04%
2023/02/10	1	31.10	1	30.50	30.70	0	5,530	0.00%
2023/02/09	1	32.35	1.1	32.67	31.30	-0.1	5,536	0.00%
2023/02/08	0	0.00	1	32.05	32.05	-1	5,538	-0.02%
2023/02/07	2.1	32.88	2	32.10	33.00	0.1	5,508	0.00%
2023/02/06	2	31.33	5	30.99	31.65	-3	5,452	-0.06%
2023/02/02	0	0.00	1	30.20	30.70	-1	5,418	-0.02%
2023/02/01	2	29.70	0.1	29.20	29.85	2	5,449	0.04%
2023/01/31	18.1	29.25	13	28.86	29.60	5.1	5,491	0.09%
2023/01/17	3	28.65	1	29.20	28.80	2	5,554	0.04%
2023/01/16	1	28.90	0	0.00	29.45	1	5,611	0.02%
2023/01/13	1	29.40	0	0.00	28.85	1	5,637	0.02%
2023/01/11	0	0.00	2	29.75	29.85	-2	5,666	-0.04%
2023/01/10	2	30.50	0	0.00	30.05	2	5,660	0.04%
2023/01/09	0	0.00	6	31.51	31.45	-6	5,629	-0.11%
2023/01/05	0	0.00	5	33.50	32.65	-5	5,573	-0.09%
2023/01/04	2	34.83	0	0.00	33.55	2	5,558	0.04%
2023/01/03	7	33.94	10.1	34.13	33.90	-3.1	5,552	-0.06%
2022/12/30	4	36.00	0.1	36.15	36.05	4	5,550	0.07%
2022/12/28	4	38.75	2	40.28	37.60	2	5,427	0.04%
2022/12/27	3.1	39.03	4	38.93	40.25	-0.9	5,317	-0.02%
2022/12/26	9	42.50	10	42.66	42.30	-1	5,162	-0.02%
2022/12/23	13	40.36	9	39.83	39.75	4	4,778	0.08%
2022/12/22	2	38.33	4	38.26	38.90	-2	4,563	-0.04%
2022/12/21	3	40.02	9	39.80	38.95	-6	4,430	-0.14%
2022/12/20	8	37.84	2	38.23	37.45	6	4,245	0.14%
2022/12/19	2	39.13	0	0.00	40.15	2	4,076	0.05%
2022/12/16	14	39.14	10	36.25	36.50	4	3,799	0.11%
2022/12/15	2	40.25	1	40.40	38.90	1	3,640	0.03%
2022/12/14	5	41.45	6	40.85	40.30	-1	3,493	-0.03%
2022/12/13	34	40.40	33	39.30	40.80	1	3,102	0.03%
2022/12/12	1	37.09	5	36.70	37.10	-4	2,866	-0.14%
2022/12/09	5	33.15	0	0.00	33.75	5	2,704	0.18%
2022/12/08	2	33.00	10	35.00	33.55	-8	2,680	-0.30%
2022/12/07	0	0.00	6	34.90	33.40	-6	2,595	-0.23%
2022/12/01	2	33.30	1	33.10	33.50	1	2,621	0.04%
2022/11/30	9	34.05	0	33.70	33.40	9	2,630	0.34%
2022/11/29	6	35.35	0	0.00	35.10	6	2,674	0.22%
2022/11/28	0	0.00	1	34.70	35.25	-1	2,788	-0.04%
2022/11/25	1	34.90	1	34.50	34.70	0	2,818	0.00%
2022/11/23	2	34.30	0	0.00	34.40	2	2,754	0.07%
2022/11/22	0	34.40	0	0.00	33.85	0	2,689	0.00%
2022/11/18	1	33.70	1	32.85	33.50	0	2,595	0.00%
2022/11/15	1	32.80	0	0.00	32.90	1	2,449	0.04%
2022/11/14	1	32.15	1	32.77	32.85	0	2,396	0.00%
2022/11/10	0	0.00	4	32.68	31.40	-4	2,259	-0.18%
2022/11/09	1.1	32.87	2	32.30	33.20	-0.9	2,203	-0.04%
2022/11/08	11	32.90	9	33.05	31.30	2	2,129	0.09%
2022/10/31	4	28.40	0	0.00	28.35	4	1,964	0.20%
2022/10/26	3	28.95	4	28.75	28.40	-1	1,803	-0.06%
2022/10/25	0	0.00	3	28.25	28.40	-3	1,685	-0.18%
2022/10/17	0	0.00	2	25.65	25.70	-2	1,445	-0.14%
2022/10/13	3	24.07	1	24.80	23.95	2	1,411	0.14%
2022/10/03	0	0.00	1	25.05	24.85	-1	1,210	-0.08%
2022/09/29	1	24.50	0	0.00	24.45	1	1,165	0.09%
2022/09/22	0	0.00	1	26.80	26.30	-1	988	-0.10%
2022/09/19	0	0.00	1	25.45	25.05	-1	870	-0.11%
2022/09/16	0	0.00	5	25.30	25.40	-5	862	-0.58%
2022/09/15	1	24.90	0	0.00	25.40	1	850	0.12%
2022/09/08	11	24.32	0	0.00	24.55	11	723	1.52%
2022/09/06	0	0.00	2	25.70	24.35	-2	669	-0.30%
2022/09/05	5	26.69	16	26.63	25.70	-11	645	-1.70%
2022/09/02	23	25.39	5	25.34	26.65	18	571	3.15%
2022/08/31	0	0.00	1	22.10	23.20	-1	346	-0.29%
2022/08/18	1	20.65	0	0.00	20.45	1	318	0.31%
2022/08/16	1	20.20	0	0.00	20.25	1	314	0.32%
2022/05/30	0	0.00	1	21.20	21.15	-1	1,569	-0.06%
2022/05/26	1	21.00	0	0.00	21.00	1	1,566	0.06%
2022/05/25	0	0.00	1	21.40	21.45	-1	1,559	-0.06%
2022/05/23	1	20.70	0	0.00	20.70	1	1,546	0.06%
2022/05/18	0	0.00	1	21.95	21.65	-1	1,525	-0.07%
2022/05/16	1	20.70	0	0.00	21.00	1	1,491	0.07%
2022/05/13	0	0.00	1	20.45	20.45	-1	1,479	-0.07%
2022/05/09	1	22.00	0	0.00	21.20	1	1,415	0.07%
2022/04/26	1	25.60	1	24.90	23.45	0	1,151	0.00%
2022/04/25	1	27.90	1	26.00	25.00	0	1,070	0.00%
2022/04/22	36	26.81	34	27.06	26.30	2	891	0.22%
2022/04/21	12	26.75	11	26.10	26.80	1	635	0.16%
2022/04/20	1	25.15	0	0.00	24.40	1	510	0.20%
2022/04/19	13	22.45	14	23.58	23.00	-1	361	-0.28%
2022/04/18	1	23.35	4	23.33	23.35	-3	308	-0.97%
2022/04/15	0	0.00	3	22.55	21.25	-3	250	-1.20%
2022/04/08	2	20.40	0	0.00	20.30	2	109	1.83%
2022/03/09	0	0.00	1	19.75	19.55	-1	104	-0.95%
2022/03/07	0	0.00	1	19.70	19.75	-1	107	-0.93%
2021/07/16	0	0.00	1	20.15	20.30	-1	786	-0.13%
2021/07/14	1	19.70	0	0.00	19.75	1	791	0.13%
2021/07/08	1	20.30	0	0.00	20.30	1	809	0.12%
2021/06/23	2	20.90	0	0.00	20.95	2	832	0.24%
2021/06/04	0	0.00	10	23.15	23.10	-10	840	-1.19%
2021/05/25	1	22.90	0	0.00	22.95	1	820	0.12%
2021/05/20	0	0.00	1	24.30	24.00	-1	831	-0.12%
2021/05/18	1	23.10	1	23.95	24.00	0	793	0.00%
2021/05/14	1	22.95	0	0.00	22.90	1	732	0.14%
2021/05/13	0	0.00	1	25.60	25.35	-1	704	-0.14%
2021/05/12	21	23.93	21	24.57	24.60	0	610	0.00%
2021/05/05	1	22.65	0	0.00	22.75	1	592	0.17%
2021/05/03	0	0.00	1	26.20	25.50	-1	645	-0.15%
2021/04/23	1	22.55	0	0.00	22.55	1	630	0.16%
2021/04/22	1	23.35	0	0.00	22.80	1	630	0.16%
2021/03/31	0	0.00	1	23.95	23.95	-1	722	-0.14%
2021/03/05	1	24.55	0	0.00	24.60	1	914	0.11%
2021/02/26	2	25.08	0	0.00	24.85	2	914	0.22%
2021/02/19	1	25.75	0	0.00	25.75	1	863	0.12%
2021/01/20	0	0.00	1	27.95	26.80	-1	707	-0.14%
2021/01/13	6	25.75	5	25.85	25.40	1	700	0.14%
2021/01/12	5	26.23	2	26.60	26.95	3	663	0.45%
2020/12/28	0	0.00	0.5	26.20	26.20	-0.5	591	-0.09%
2020/12/25	0.2	26.10	0	0.00	26.15	0.2	585	0.03%
2020/12/24	1	27.00	0	0.00	26.20	1	574	0.17%
2020/12/23	7	28.48	9	28.36	28.50	-2	549	-0.36%
2020/12/22	0.4	24.30	1	26.95	26.95	-0.6	445	-0.14%
2020/12/14	0	0.00	0	22.65	22.65	0	385	0.00%
2020/12/11	0	22.45	0	0.00	22.75	0	384	0.00%
2020/12/04	0	0.00	0.1	23.15	23.00	-0.1	422	-0.01%
2020/12/01	0	0.00	0	23.60	23.60	0	437	0.00%
2020/11/30	0	23.45	1	23.60	23.60	-1	442	-0.23%
2020/11/27	0	23.39	0	0.00	23.55	0	444	0.00%
2020/11/12	1	23.80	0	0.00	23.80	1	529	0.19%
2020/11/05	3	26.58	3	26.75	26.20	0	578	0.00%
2020/10/26	1	25.75	0	0.00	25.20	1	737	0.14%
2020/10/23	0	0.00	2	26.70	26.70	-2	761	-0.26%
2020/10/14	4	25.13	0	0.00	25.10	4	934	0.43%
2020/10/13	1	25.50	0	0.00	25.45	1	998	0.10%
2020/10/06	1	27.65	0	0.00	27.50	1	1,261	0.08%
2020/09/25	2	26.88	0	0.00	26.50	2	1,684	0.12%
2020/09/24	1	27.65	0	0.00	27.75	1	1,697	0.06%
2020/09/15	3	29.40	0	0.00	29.00	3	1,891	0.16%
2020/09/11	1	28.20	0	0.00	28.00	1	2,031	0.05%
2020/09/10	7	29.74	3	30.32	29.30	4	2,161	0.19%
2020/09/09	5	30.50	1	31.20	30.40	4	2,306	0.17%
2020/09/08	1	29.85	0	0.00	29.90	1	2,296	0.04%
2020/08/31	0	0.00	6	32.33	32.20	-6	2,675	-0.22%
2020/08/28	10	33.06	0	0.00	32.70	10	2,671	0.37%
2020/08/20	0	0.00	1	30.85	30.85	-1	2,670	-0.04%
2020/08/19	0	0.00	1	33.65	33.00	-1	2,683	-0.04%
2020/08/18	1	32.95	1	33.60	32.80	0	2,721	0.00%
2020/08/14	0	0.00	4	33.66	32.80	-4	2,743	-0.15%
2020/08/13	1	32.30	0	0.00	32.30	1	2,728	0.04%
2020/08/11	4	32.91	0	0.00	32.50	4	2,726	0.15%
2020/08/05	2	33.10	9	34.42	36.00	-7	2,703	-0.26%
2020/08/04	3	33.05	1	33.00	32.90	2	2,671	0.07%
2020/08/03	3	33.92	7	33.58	33.90	-4	2,768	-0.14%
2020/07/31	0	0.00	2	32.55	32.25	-2	2,812	-0.07%
2020/07/30	8	33.60	7	33.04	32.80	1	2,885	0.03%
2020/07/29	6	32.12	1	32.85	32.85	5	2,872	0.17%
2020/07/28	0	0.00	2	30.25	29.90	-2	2,839	-0.07%
2020/07/27	1	29.90	0	0.00	29.90	1	2,808	0.04%
2020/07/24	2	31.60	0	0.00	31.60	2	2,786	0.07%
2020/07/23	3	33.62	2	33.70	33.30	1	2,777	0.04%
2020/07/22	4	34.90	1	35.35	34.50	3	2,767	0.11%
2020/07/17	1	34.20	1	38.45	34.20	0	2,673	0.00%
2020/07/16	1	38.55	10	37.70	38.00	-9	2,615	-0.34%
2020/07/13	0	0.00	1	39.05	37.10	-1	2,472	-0.04%
2020/07/10	1	45.75	0	0.00	40.50	1	2,404	0.04%
2020/07/09	0	0.00	2	42.40	42.40	-2	2,189	-0.09%
2020/07/07	10	32.23	6	32.52	35.05	4	2,181	0.18%
2020/07/06	5	31.70	0	0.00	31.90	5	2,142	0.23%
2020/07/02	2	33.75	0	0.00	33.70	2	2,126	0.09%
2020/06/30	0	0.00	2	33.75	33.00	-2	2,118	-0.09%
2020/06/29	1	34.00	0	0.00	34.20	1	2,102	0.05%
2020/06/24	1	33.00	0	0.00	31.10	1	2,118	0.05%
2020/06/19	3	33.50	3	33.05	33.05	0	2,126	0.00%
2020/06/18	2	36.30	1	37.00	35.60	1	2,083	0.05%
2020/06/17	8	35.64	18	35.47	36.35	-10	2,004	-0.50%
2020/06/16	9	32.28	15	31.95	33.05	-6	1,902	-0.32%
2020/06/15	6	29.69	0	0.00	30.05	6	1,775	0.34%
2020/06/12	15	26.24	23	26.76	27.35	-8	1,812	-0.44%
2020/06/11	38	25.82	27	26.30	24.90	11	1,781	0.62%
2020/06/10	3	24.67	0	0.00	24.75	3	1,648	0.18%
2020/05/28	0	0.00	2	21.93	21.60	-2	1,853	-0.11%
2020/05/27	2	21.85	0	0.00	21.80	2	1,847	0.11%
2020/05/25	1	23.65	0	0.00	24.10	1	1,802	0.06%
2020/05/21	0	0.00	6	21.80	21.65	-6	1,756	-0.34%
2020/05/19	0	0.00	2	21.80	21.65	-2	1,734	-0.12%
2020/05/18	1	22.40	1	22.10	21.85	0	1,726	0.00%
2020/05/15	0	0.00	5	21.56	21.25	-5	1,705	-0.29%
2020/05/11	2	20.73	1	21.10	20.65	1	1,644	0.06%
2020/05/08	2	21.75	0	0.00	21.70	2	1,614	0.12%
2020/05/07	0	0.00	2	22.85	24.10	-2	1,500	-0.13%
2020/05/06	2	23.50	2	21.55	21.95	0	1,430	0.00%
2020/04/21	0	0.00	1	20.60	20.45	-1	1,245	-0.08%
2020/04/17	0	0.00	1	20.65	20.65	-1	1,216	-0.08%
2020/04/16	5	21.15	1	21.20	21.00	4	1,201	0.33%
2020/04/15	0	0.00	1	21.00	20.85	-1	1,188	-0.08%
2020/04/14	3	21.67	14	21.96	21.40	-11	1,173	-0.94%
2020/04/13	3	22.05	0	0.00	21.80	3	1,130	0.27%
2020/04/09	0	0.00	12	20.92	20.60	-12	1,059	-1.13%
2020/04/08	5	20.60	1	21.30	20.55	4	1,033	0.39%
2020/04/07	0	0.00	8	21.18	21.05	-8	1,015	-0.79%
2020/04/06	13	21.51	3	21.45	21.60	10	995	1.00%
2020/04/01	0	0.00	2	20.55	20.50	-2	966	-0.21%
2020/03/31	2	20.95	2	21.48	20.70	0	951	0.00%
2020/03/30	8	21.17	2	21.13	20.85	6	929	0.65%
2020/03/27	41	21.90	35	21.65	20.50	6	886	0.68%
2020/03/26	6	19.48	1	19.70	20.75	5	824	0.61%
2020/03/25	0	0.00	2	18.90	18.90	-2	789	-0.25%
2020/03/24	3	18.72	4	18.73	18.50	-1	777	-0.13%
2020/03/20	9	19.29	1	19.10	18.40	8	748	1.07%
2020/03/19	1	18.20	3	18.20	18.20	-2	710	-0.28%
2020/03/18	7	20.91	4	20.33	20.20	3	682	0.44%
2020/03/12	0	0.00	30	20.75	20.75	-30	489	-6.12%
2020/03/11	0	0.00	7	23.18	23.05	-7	441	-1.59%
2020/03/10	9	22.81	6	23.01	23.00	3	388	0.77%
2020/03/05	21	17.85	0	0.00	18.05	21	148	14.11%
2020/03/02	1	17.25	0	0.00	17.20	1	133	0.75%
2020/02/27	5	17.85	0	0.00	17.40	5	129	3.85%
2020/02/26	5	17.80	0	0.00	18.00	5	124	4.02%
2020/02/25	0	0.00	1	17.75	17.85	-1	121	-0.82%
2020/02/24	1	18.20	0	0.00	18.20	1	108	0.92%
2020/01/30	1	17.35	0	0.00	17.40	1	56	1.78%
2019/11/18	0	0.00	12	16.45	16.60	-12	176	-6.80%
2019/11/08	0	0.00	3	17.10	17.10	-3	174	-1.72%
2019/11/07	0	0.00	10	17.00	17.10	-10	174	-5.73%
2019/10/09	0	0.00	49	17.60	17.20	-49	167	-29.20%
2019/09/11	0	0.00	10	17.70	17.60	-10	72	-13.81%
2019/07/09	2	17.98	0	0.00	18.10	2	71	2.79%
2019/04/22	0	0.00	1	16.65	16.60	-1	70	-1.43%
2019/04/09	6	16.76	0	0.00	16.80	6	70	8.50%
2019/01/09	3	15.25	0	0.00	15.20	3	30	9.79%
2019/01/08	2	15.65	0	0.00	15.65	2	26	7.51%
2018/08/06	2	15.93	0	0.00	16.15	2	57	3.49%
2018/05/04	0	0.00	1	16.45	16.40	-1	83	-1.19%
2018/05/03	0.5	16.05	0	0.00	16.35	0.5	83	0.63%
2018/05/02	0.2	16.40	0	0.00	16.50	0.2	81	0.21%
2018/04/25	0	16.20	0	0.00	16.30	0	80	0.06%
2018/04/23	0	16.60	0	0.00	16.70	0	79	0.01%
2018/04/18	0	16.45	0	0.00	16.60	0	83	0.06%
2018/04/17	0	16.25	0	0.00	16.35	0	82	0.00%
2018/04/16	0	0.00	0	16.80	16.75	0	81	0.00%
2018/04/13	0	16.90	0	0.00	17.05	0	79	0.00%
2018/04/12	0	0.00	0	17.00	16.90	0	78	-0.01%
2018/04/11	0	0.00	0.1	17.15	17.15	-0.1	76	-0.08%
2018/04/10	0	0.00	0.1	17.10	17.10	-0.1	76	-0.18%
2018/04/09	0	0.00	0.2	17.60	17.60	-0.2	74	-0.26%
2018/04/03	0	0.00	0.1	17.20	17.20	-0.1	69	-0.08%
2018/04/02	0	0.00	0.2	17.20	17.10	-0.2	68	-0.30%
2018/03/29	0	0.00	0	17.20	17.15	0	62	-0.05%
2018/03/28	0.9	16.85	0	0.00	16.95	0.9	60	1.49%
2018/02/26	0	0.00	1	16.00	16.00	-1	36	-2.71%