永日 (4102)-港商野村券商分點個股進出

台股 » 個股 » 永日 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永日

(4102)

可現股當沖

股價
35.60
漲跌
▼1.75
漲幅
-4.69%
成交量
608張
產業
上櫃生技醫療類股
67人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永日 (4102)籌碼相關－港商野村券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

港商野村券商分點個股進出
港商野村券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	0.00	9	36.80	35.60	-9	497	-1.81%
2024/04/26	0	0.00	4	37.40	38.80	-4	507	-0.79%
2024/04/25	0	0.00	7	37.62	37.45	-7	517	-1.35%
2024/04/24	0	0.00	12	39.32	38.70	-12	514	-2.33%
2024/04/22	6	38.85	0	0.00	39.70	6	519	1.15%
2024/04/19	0	0.00	36	38.92	38.65	-36	510	-7.06%
2024/04/17	0	0.00	1	39.75	39.75	-1	514	-0.19%
2024/04/16	0	0.00	17	38.93	39.55	-17	520	-3.27%
2024/03/22	0	0.00	1	39.50	39.65	-1	621	-0.16%
2024/03/21	0	0.00	3	39.48	39.65	-3	625	-0.48%
2024/03/19	7	38.80	0	0.00	38.90	7	643	1.09%
2024/03/15	0	0.00	12	38.03	37.75	-12	661	-1.81%
2024/03/14	52	38.40	12	38.45	38.50	40	674	5.93%
2024/03/12	7	39.50	0	0.00	39.30	7	702	1.00%
2024/03/08	4	39.10	7	38.41	39.00	-3	733	-0.41%
2024/03/07	31	38.93	9	38.17	39.10	22	723	3.04%
2024/03/06	12	38.68	0	0.00	38.85	12	745	1.61%
2024/03/05	23	38.36	2	38.10	38.55	21	764	2.75%
2024/03/04	0	0.00	17	37.39	38.15	-17	780	-2.18%
2024/03/01	0	0.00	72	38.71	37.40	-72	797	-9.03%
2024/02/29	25	41.09	0	0.00	41.30	25	818	3.05%
2024/02/27	7	41.15	19	40.55	41.00	-12	814	-1.47%
2024/02/26	81	40.69	0	0.00	40.95	81	807	10.03%
2024/02/23	6	39.90	1	39.90	40.25	5	790	0.63%
2024/02/22	9	39.30	0	0.00	39.90	9	784	1.15%
2024/02/21	11	39.60	0	0.00	39.15	11	782	1.41%
2024/02/20	12	40.40	5	39.48	39.35	7	782	0.89%
2024/02/19	26	40.29	0	0.00	40.25	26	780	3.33%
2024/02/16	52	39.50	0	0.00	40.10	52	769	6.76%
2024/02/15	0	0.00	4	38.46	39.40	-4	760	-0.53%
2024/02/05	0	0.00	4	37.60	37.65	-4	757	-0.53%
2024/02/02	0	0.00	1	38.00	37.70	-1	775	-0.13%
2024/01/31	2	38.23	2	38.00	38.20	0	796	0.00%
2024/01/30	0	0.00	10	37.70	38.15	-10	804	-1.24%
2024/01/29	0	0.00	8	37.76	38.15	-8	815	-0.98%
2024/01/26	0	0.00	12	38.08	37.65	-12	823	-1.46%
2024/01/25	0	0.00	4	38.25	38.60	-4	833	-0.48%
2024/01/24	0	0.00	16	38.85	38.50	-16	873	-1.83%
2024/01/23	0	0.00	16	39.02	39.40	-16	892	-1.79%
2024/01/22	0	0.00	32	39.35	39.40	-32	897	-3.57%
2024/01/19	9	39.10	0	0.00	40.00	9	903	1.00%
2024/01/18	0	0.00	10	37.19	37.75	-10	896	-1.11%
2024/01/17	0	0.00	12	37.56	37.55	-12	913	-1.31%
2024/01/11	0	0.00	37	39.40	39.45	-37	1,007	-3.67%
2024/01/09	0	0.00	10	40.00	39.20	-10	1,102	-0.91%
2024/01/08	2	39.75	0	0.00	40.00	2	1,178	0.17%
2024/01/04	0	0.00	1	39.85	39.85	-1	1,212	-0.08%
2024/01/02	1	39.45	0	0.00	40.00	1	1,254	0.08%
2023/12/29	2	39.75	0	0.00	39.70	2	1,265	0.16%
2023/12/27	38	38.74	0	0.00	39.40	38	1,284	2.96%
2023/12/26	15	38.54	0	0.00	38.20	15	1,290	1.16%
2023/12/25	13	38.15	0	0.00	38.35	13	1,299	1.00%
2023/12/21	8	37.94	25	37.78	37.90	-17	1,324	-1.28%
2023/12/20	0	0.00	93	38.43	37.90	-93	1,324	-7.02%
2023/12/19	0	0.00	4	40.15	40.55	-4	1,322	-0.30%
2023/12/15	67	40.49	4	40.04	40.40	63	1,341	4.70%
2023/12/14	59	40.25	0	0.00	40.25	59	1,350	4.37%
2023/12/12	69	39.29	0	0.00	39.80	69	1,365	5.05%
2023/12/11	5	38.50	1	38.45	39.10	4	1,365	0.29%
2023/12/08	30	38.50	4	37.50	38.50	26	1,365	1.90%
2023/12/07	0	0.00	94	38.31	37.00	-94	1,358	-6.92%
2023/12/06	0	0.00	79	39.89	39.95	-79	1,340	-5.89%
2023/12/05	84	39.72	4	39.38	39.85	80	1,321	6.05%
2023/12/04	0	0.00	4	39.58	39.65	-4	1,311	-0.30%
2023/12/01	17	39.54	20	39.01	39.60	-3	1,309	-0.23%
2023/11/30	7	39.25	24	38.86	39.35	-17	1,302	-1.31%
2023/11/29	28	38.25	0	0.00	39.05	28	1,295	2.16%
2023/11/28	3	37.10	16	36.64	37.95	-13	1,279	-1.02%
2023/11/27	19	36.85	110	36.80	37.50	-91	1,248	-7.29%	大賣/
2023/11/21	0	0.00	4	35.40	35.45	-4	1,205	-0.33%
2023/11/20	1	35.50	1	35.40	35.45	0	1,211	0.00%
2023/11/17	0	0.00	2	35.23	35.40	-2	1,219	-0.16%
2023/11/16	19	35.40	0	0.00	35.45	19	1,225	1.55%
2023/11/14	0	0.00	7	35.31	34.85	-7	1,228	-0.57%
2023/11/13	15	35.47	15	34.97	35.35	0	1,224	0.00%
2023/11/08	33	34.53	0	0.00	34.85	33	1,210	2.73%
2023/11/07	10	34.65	0	0.00	34.80	10	1,202	0.83%
2023/11/06	53	34.61	1	34.25	34.50	52	1,199	4.33%
2023/11/03	0	0.00	15	34.41	34.25	-15	1,188	-1.26%
2023/11/02	28	34.18	13	34.30	34.50	15	1,185	1.27%
2023/11/01	32	35.47	190	35.55	34.05	-158	1,176	-13.43%	大賣/鉅額交易
2023/10/31	27	36.09	0	0.00	36.50	27	1,138	2.37%
2023/10/27	3	35.00	0	0.00	35.30	3	1,109	0.27%
2023/10/26	2	34.60	1	34.35	34.85	1	1,099	0.09%
2023/10/24	32	33.92	9	33.75	34.35	23	1,082	2.12%
2023/10/23	99	33.97	28	33.64	33.70	71	1,071	6.63%
2023/10/20	84	33.28	0	0.00	33.80	84	1,049	8.01%
2023/10/19	30	33.30	30	33.39	33.70	0	1,020	0.00%
2023/10/18	6	35.35	11	36.05	33.40	-5	993	-0.50%
2023/10/17	46	37.85	13	36.42	37.00	33	943	3.50%
2023/10/16	51	40.58	128	40.09	38.70	-77	893	-8.62%	大賣/
2023/10/13	10	42.87	79	42.51	43.00	-69	817	-8.44%
2023/10/12	46	42.39	29	41.91	42.95	17	798	2.13%
2023/10/11	8	41.16	21	41.23	41.70	-13	775	-1.68%
2023/10/06	18	41.00	0	0.00	41.10	18	745	2.41%
2023/10/05	25	40.20	0	0.00	40.40	25	733	3.41%
2023/10/04	57	39.61	1	39.10	40.00	56	720	7.77%
2023/10/03	0	0.00	26	39.42	39.45	-26	705	-3.69%
2023/10/02	35	39.02	17	38.49	39.45	18	694	2.59%
2023/09/28	29	38.50	0	0.00	38.55	29	678	4.28%
2023/09/27	79	38.22	108	37.74	38.20	-29	663	-4.37%	大賣/
2023/09/26	66	37.51	37	37.80	38.00	29	638	4.54%
2023/09/25	21	36.54	0	0.00	37.35	21	624	3.36%
2023/09/22	15	35.83	10	36.05	36.30	5	615	0.81%
2023/09/21	0	0.00	10	35.30	35.40	-10	589	-1.70%
2023/09/20	10	36.94	63	36.61	36.75	-53	585	-9.05%
2023/09/19	22	36.39	5	36.29	36.90	17	589	2.88%
2023/09/18	22	36.05	48	35.88	36.20	-26	571	-4.55%
2023/09/12	39	33.26	0	0.00	33.90	39	504	7.73%
2023/09/11	1	33.60	12	33.03	32.80	-11	491	-2.24%
2023/09/08	32	33.23	0	0.00	33.60	32	491	6.51%
2023/09/07	11	32.71	0	0.00	32.85	11	486	2.26%
2023/09/06	15	32.24	0	0.00	32.55	15	484	3.10%
2023/09/05	0	0.00	56	33.87	32.05	-56	477	-11.72%
2023/09/04	2	33.55	5	33.60	34.35	-3	478	-0.63%
2023/08/29	1	31.80	0	0.00	32.00	1	487	0.21%
2023/08/28	0	0.00	1	31.70	31.90	-1	520	-0.19%
2023/08/24	21	32.01	2	31.60	31.90	19	558	3.40%
2023/08/23	1	31.85	0	0.00	31.90	1	599	0.17%
2023/08/22	1	30.95	21	30.98	31.65	-20	639	-3.13%
2023/08/21	9	31.41	0	0.00	31.60	9	652	1.38%
2023/08/17	9	30.80	8	30.60	30.90	1	691	0.14%
2023/08/16	0	0.00	3	30.70	30.85	-3	710	-0.42%
2023/08/15	0	0.00	7	30.63	30.80	-7	741	-0.94%
2023/08/14	10	30.85	3	30.47	31.20	7	737	0.95%
2023/08/11	2	30.95	0	0.00	30.95	2	731	0.27%
2023/08/08	50	30.75	0	0.00	30.85	50	734	6.80%
2023/07/28	0	0.00	1	30.15	30.85	-1	786	-0.13%
2023/07/26	0	0.00	44	29.75	30.20	-44	816	-5.39%
2023/07/25	14	30.15	0	0.00	30.20	14	840	1.67%
2023/07/24	17	29.55	0	0.00	29.70	17	871	1.95%
2023/07/20	20	30.00	1	30.05	30.00	19	951	2.00%
2023/07/19	3	30.05	2	30.15	29.85	1	977	0.10%
2023/07/18	0	0.00	6	29.97	30.00	-6	1,019	-0.59%
2023/07/17	6	29.57	6	29.95	29.95	0	1,082	0.00%
2023/07/14	6	29.45	0	0.00	29.35	6	1,102	0.54%
2023/07/13	0	0.00	1	29.30	29.35	-1	1,116	-0.09%
2023/07/12	0	0.00	14	29.08	29.25	-14	1,129	-1.24%
2023/07/11	0	0.00	1	29.50	29.50	-1	1,130	-0.09%
2023/07/10	10	28.99	0	0.00	29.40	10	1,143	0.87%
2023/07/04	0	0.00	3	31.00	30.80	-3	1,181	-0.25%
2023/07/03	5	31.70	0	0.00	31.65	5	1,184	0.42%
2023/06/30	6	32.08	6	31.75	31.75	0	1,178	0.00%
2023/06/29	1	31.80	0	0.00	31.85	1	1,175	0.09%
2023/06/28	5	32.08	5	31.93	31.65	0	1,176	0.00%
2023/06/27	41	32.04	41	32.43	31.65	0	1,174	0.00%
2023/06/15	3	31.10	1	31.05	31.40	2	1,201	0.17%
2023/06/13	0	0.00	1	31.00	30.90	-1	1,208	-0.08%
2023/06/12	0	0.00	4	31.60	30.90	-4	1,206	-0.33%
2023/06/08	0	0.00	4	31.65	31.10	-4	1,204	-0.33%
2023/06/07	4	32.70	0	0.00	32.65	4	1,196	0.33%
2023/06/06	0	0.00	7	32.71	31.95	-7	1,192	-0.59%
2023/06/05	27	32.67	2	32.70	32.65	25	1,182	2.11%
2023/06/02	46	32.44	41	32.56	32.15	5	1,181	0.42%
2023/06/01	0	0.00	3	34.47	32.95	-3	1,169	-0.26%
2023/05/31	9	35.65	13	35.65	35.00	-4	1,135	-0.35%
2023/05/30	5	34.83	5	34.73	35.50	0	1,126	0.00%
2023/05/26	0	0.00	3	33.15	34.20	-3	1,070	-0.28%
2023/05/25	12	32.96	15	32.97	33.20	-3	1,025	-0.29%
2023/05/24	7	32.89	12	32.77	32.85	-5	1,018	-0.49%
2023/05/23	9	31.90	26	32.17	32.55	-17	994	-1.71%
2023/05/22	0	0.00	23	31.83	31.95	-23	988	-2.33%
2023/05/19	40	31.14	55	30.92	31.20	-15	984	-1.52%
2023/05/18	12	30.25	7	29.86	30.10	5	961	0.52%
2023/05/17	0	0.00	16	29.96	29.85	-16	968	-1.65%
2023/05/15	10	29.54	16	29.34	29.70	-6	990	-0.61%
2023/05/12	5	29.18	12	28.83	29.45	-7	1,002	-0.70%
2023/05/11	3	29.40	17	30.39	29.15	-14	1,023	-1.37%
2023/05/10	14	31.11	1	30.90	30.80	13	1,046	1.24%
2023/05/09	42	30.53	26	30.20	30.95	16	1,116	1.43%
2023/05/08	0	0.00	46	30.74	30.35	-46	1,163	-3.95%
2023/05/05	43	32.08	7	31.52	31.25	36	1,170	3.08%
2023/05/04	5	31.25	3	31.30	31.70	2	1,184	0.17%
2023/05/03	83	31.21	16	31.18	31.20	67	1,202	5.57%
2023/05/02	6	32.80	79	32.53	31.95	-73	1,233	-5.92%
2023/04/28	86	32.54	30	32.57	32.85	56	1,253	4.47%
2023/04/27	30	32.42	19	31.88	32.10	11	1,231	0.89%
2023/04/26	33	32.20	75	32.13	32.15	-42	1,212	-3.46%
2023/04/25	67	32.05	19	32.26	32.05	48	1,199	4.00%
2023/04/24	15	31.02	15	31.43	31.90	0	1,176	0.00%
2023/04/20	17	31.55	121	31.36	31.40	-104	1,177	-8.83%	大賣/鉅額交易
2023/04/19	29	30.97	13	30.80	31.20	16	1,151	1.39%
2023/04/18	31	30.80	26	30.55	30.95	5	1,190	0.42%
2023/04/17	0	0.00	1	30.45	30.45	-1	1,212	-0.08%
2023/04/14	9	30.00	9	30.10	29.95	0	1,242	0.00%
2023/04/13	2	30.20	0	0.00	30.15	2	1,296	0.15%
2023/04/12	21	29.90	7	30.15	30.10	14	1,342	1.04%
2023/04/11	0	0.00	6	29.42	29.45	-6	1,429	-0.42%
2023/04/10	0	0.00	43	29.93	29.50	-43	1,546	-2.78%
2023/04/07	0	0.00	7	29.45	29.05	-7	1,692	-0.41%
2023/04/06	35	29.28	1	29.25	29.40	34	2,104	1.62%
2023/03/30	0	0.00	5	29.15	29.00	-5	2,498	-0.20%
2023/03/29	10	29.36	2	29.15	29.05	8	2,737	0.29%
2023/03/28	4	28.75	0	0.00	28.70	4	2,946	0.14%
2023/03/27	1	29.65	4	29.50	29.40	-3	3,250	-0.09%
2023/03/24	4	29.49	56	29.69	29.60	-52	3,491	-1.49%
2023/03/23	57	29.29	24	29.30	29.75	33	3,642	0.91%
2023/03/22	13	28.55	1	28.50	28.50	12	4,022	0.30%
2023/03/21	49	28.23	0	0.00	28.35	49	4,263	1.15%
2023/03/20	0	0.00	1	27.80	27.90	-1	4,433	-0.02%
2023/03/17	13	28.15	0	0.00	28.05	13	4,475	0.29%
2023/03/16	34	27.45	2	27.35	27.60	32	4,586	0.70%
2023/03/14	0	0.00	9	27.72	27.65	-9	4,638	-0.19%
2023/03/13	9	27.40	0	0.00	27.75	9	4,669	0.19%
2023/03/10	2	27.48	0	0.00	27.60	2	4,685	0.04%
2023/03/06	0	0.00	1	29.30	29.35	-1	4,813	-0.02%
2023/03/03	0	0.00	7	29.33	29.25	-7	4,848	-0.14%
2023/03/02	9	29.10	0	0.00	29.25	9	4,878	0.18%
2023/03/01	0	0.00	2	28.70	28.90	-2	4,934	-0.04%
2023/02/24	1	28.60	7	29.12	28.60	-6	4,981	-0.12%
2023/02/23	2	29.30	1	29.25	29.20	1	5,014	0.02%
2023/02/22	14	29.23	10	29.80	29.15	4	5,087	0.08%
2023/02/21	10	30.46	15	30.15	29.85	-5	5,120	-0.10%
2023/02/20	3	29.98	17	30.15	30.30	-14	5,154	-0.27%
2023/02/17	0	0.00	12	29.90	29.85	-12	5,199	-0.23%
2023/02/16	20	30.60	21	30.37	30.75	-1	5,259	-0.02%
2023/02/15	14	31.00	9	30.70	30.30	5	5,324	0.09%
2023/02/14	13	30.72	10	30.79	30.80	3	5,379	0.06%
2023/02/13	14	31.23	10	31.41	31.05	4	5,450	0.07%
2023/02/10	50	30.99	30	30.80	30.70	20	5,530	0.36%
2023/02/09	56	32.16	56	31.96	31.30	0	5,536	0.00%
2023/02/08	69	32.38	74	32.25	32.05	-5	5,538	-0.09%
2023/02/07	33	32.16	173	32.16	33.00	-140	5,508	-2.54%	大賣/鉅額交易
2023/02/06	1	30.95	104	30.88	31.65	-103	5,452	-1.89%	大賣/鉅額交易
2023/02/03	6	30.75	103	30.31	30.20	-97	5,405	-1.79%	大賣/
2023/02/02	9	30.23	11	30.70	30.70	-2	5,418	-0.04%
2023/02/01	13	29.22	82	29.60	29.85	-69	5,449	-1.27%
2023/01/31	158	29.12	79	28.88	29.60	79	5,491	1.44%	大買/
2023/01/30	174	28.33	0	0.00	28.20	174	5,557	3.13%	大買/鉅額交易
2023/01/17	38	28.77	42	28.92	28.80	-4	5,554	-0.07%
2023/01/16	33	29.10	12	29.05	29.45	21	5,611	0.37%
2023/01/13	3	29.55	44	29.40	28.85	-41	5,637	-0.73%
2023/01/12	44	29.36	39	29.66	29.30	5	5,658	0.09%
2023/01/11	88	30.12	16	30.51	29.85	72	5,666	1.27%
2023/01/10	36	30.38	109	30.68	30.05	-73	5,660	-1.29%	大賣/
2023/01/09	63	31.39	19	31.36	31.45	44	5,629	0.78%
2023/01/06	159	32.03	71	32.88	31.55	88	5,612	1.57%	大買/
2023/01/05	64	32.93	13	33.37	32.65	51	5,573	0.92%
2023/01/04	2	34.60	2	34.95	33.55	0	5,558	0.00%
2023/01/03	2	34.40	2	34.50	33.90	0	5,552	0.00%
2022/12/30	0	0.00	5	36.20	36.05	-5	5,550	-0.09%
2022/12/29	9	37.22	4	36.98	36.85	5	5,516	0.09%
2022/12/28	11	40.05	11	40.41	37.60	0	5,427	0.00%
2022/12/27	15	38.70	15	38.65	40.25	0	5,317	0.00%
2022/12/26	404	42.91	404	42.57	42.30	0	5,162	0.00%	大買/大賣/
2022/12/22	18	37.97	28	38.45	38.90	-10	4,563	-0.22%
2022/12/21	114	39.16	104	39.51	38.95	10	4,430	0.23%	大買/大賣/
2022/12/20	40	37.08	40	37.06	37.45	0	4,245	0.00%
2022/12/19	146	38.50	147	38.34	40.15	-1	4,076	-0.02%	大買/大賣/
2022/12/16	3	37.68	2	38.65	36.50	1	3,799	0.03%
2022/12/14	0	0.00	3	44.40	40.30	-3	3,493	-0.09%
2022/12/13	3	40.35	330	38.74	40.80	-327	3,102	-10.54%	大賣/鉅額交易
2022/12/12	374	35.44	44	36.53	37.10	330	2,866	11.51%	大買/鉅額交易
2022/12/08	258	35.21	258	33.54	33.55	0	2,680	0.00%	大買/大賣/
2022/12/07	40	34.97	40	34.41	33.40	0	2,595	0.00%
2022/12/06	45	34.76	86	34.45	34.65	-41	2,583	-1.59%
2022/12/05	34	34.00	0	0.00	34.50	34	2,610	1.30%
2022/12/02	36	33.65	29	33.48	33.60	7	2,611	0.27%
2022/12/01	19	33.75	19	33.54	33.50	0	2,621	0.00%
2022/11/29	37	35.45	37	35.19	35.10	0	2,674	0.00%
2022/11/28	116	35.33	116	34.84	35.25	0	2,788	0.00%	大買/大賣/
2022/11/25	116	34.86	163	34.52	34.70	-47	2,818	-1.67%	大買/大賣/
2022/11/24	59	34.50	12	34.37	34.55	47	2,787	1.69%
2022/11/23	104	34.40	104	34.14	34.40	0	2,754	0.00%	大買/大賣/
2022/11/22	46	33.84	51	33.85	33.85	-5	2,689	-0.19%
2022/11/21	89	33.97	84	33.50	33.55	5	2,637	0.19%
2022/11/18	86	33.77	86	33.56	33.50	0	2,595	0.00%
2022/11/17	104	33.24	104	32.99	33.05	0	2,522	0.00%	大買/大賣/
2022/11/16	60	33.22	60	33.12	33.05	0	2,483	0.00%
2022/11/15	13	31.95	54	32.06	32.90	-41	2,449	-1.67%
2022/11/14	98	30.99	57	30.88	32.85	41	2,396	1.71%
2022/11/11	40	32.72	40	32.03	31.15	0	2,327	0.00%
2022/11/10	29	33.15	133	32.48	31.40	-104	2,259	-4.60%	大賣/鉅額交易
2022/11/09	200	32.60	104	31.63	33.20	96	2,203	4.36%	大買/大賣/
2022/11/08	49	32.95	64	32.64	31.30	-15	2,129	-0.70%
2022/11/07	0	0.00	21	31.02	32.25	-21	2,035	-1.03%
2022/11/04	63	27.89	19	28.09	29.35	44	2,027	2.17%
2022/11/03	0	0.00	23	27.47	27.30	-23	2,002	-1.15%
2022/11/02	26	27.25	3	27.52	27.45	23	1,996	1.15%
2022/10/28	148	29.00	181	28.54	28.15	-33	1,929	-1.71%	大買/大賣/
2022/10/27	180	28.55	147	28.54	28.70	33	1,872	1.76%	大買/大賣/
2022/10/26	134	28.69	205	28.93	28.40	-71	1,803	-3.94%	大買/大賣/
2022/10/25	95	28.14	170	27.97	28.40	-75	1,685	-4.45%	大賣/
2022/10/24	113	27.62	85	27.66	28.05	28	1,644	1.70%	大買/
2022/10/21	126	27.28	81	26.82	27.60	45	1,575	2.86%	大買/
2022/10/20	108	26.96	100	26.61	27.40	8	1,537	0.52%	大買/
2022/10/19	104	27.05	52	26.69	26.80	52	1,492	3.48%	大買/
2022/10/18	30	26.26	92	26.25	26.75	-62	1,464	-4.23%
2022/10/17	66	25.56	12	25.33	25.70	54	1,445	3.74%
2022/10/14	46	24.91	25	25.81	25.90	21	1,436	1.46%
2022/10/12	52	25.27	52	25.26	25.65	0	1,386	0.00%
2022/10/11	0	0.00	80	26.55	25.30	-80	1,361	-5.88%
2022/10/07	46	27.15	24	27.14	28.00	22	1,322	1.66%
2022/10/06	64	26.10	14	26.26	27.00	50	1,262	3.96%
2022/10/05	8	25.60	32	25.54	25.75	-24	1,236	-1.94%
2022/10/04	35	25.54	3	25.50	25.65	32	1,219	2.62%
2022/09/30	11	23.58	11	24.40	24.75	0	1,199	0.00%
2022/09/28	6	23.52	6	23.37	22.35	0	1,136	0.00%
2022/09/27	3	25.35	60	26.54	24.00	-57	1,109	-5.14%
2022/09/26	63	26.54	62	26.48	26.65	1	1,054	0.09%
2022/09/23	56	26.15	0	0.00	26.25	56	1,016	5.51%
2022/09/21	16	25.30	65	25.33	25.35	-49	909	-5.39%
2022/09/20	50	25.49	28	25.44	25.80	22	892	2.46%
2022/09/19	34	25.47	36	25.37	25.05	-2	870	-0.23%
2022/09/16	29	25.20	0	0.00	25.40	29	862	3.36%
2022/09/14	22	25.02	22	25.40	25.15	0	832	0.00%
2022/09/12	79	25.00	79	25.49	25.75	0	778	0.00%
2022/09/08	17	24.90	17	24.87	24.55	0	723	0.00%
2022/09/07	5	23.96	50	24.14	24.50	-45	694	-6.48%
2022/09/06	50	24.40	5	25.20	24.35	45	669	6.72%
2022/09/05	22	26.36	61	26.70	25.70	-39	645	-6.04%
2022/09/02	50	24.93	11	25.18	26.65	39	571	6.83%
2021/05/21	0	0.00	1	23.70	23.60	-1	812	-0.12%
2021/05/20	1	24.00	0	0.00	24.00	1	831	0.12%
2021/05/18	0	0.00	10	23.42	24.00	-10	793	-1.26%
2021/05/17	10	25.15	0	0.00	25.15	10	770	1.30%
2021/05/13	0	0.00	27	26.74	25.35	-27	704	-3.83%
2021/05/12	27	24.60	0	0.00	24.60	27	610	4.42%
2021/05/03	9	26.20	9	25.43	25.50	0	645	0.00%
2021/01/21	0	0.00	9	26.63	26.30	-9	727	-1.24%
2021/01/20	9	26.80	0	0.00	26.80	9	707	1.27%
2021/01/19	0	0.00	5	25.53	25.50	-5	661	-0.76%
2021/01/18	5	25.00	0	0.00	25.00	5	685	0.73%
2020/12/25	0	0.00	7	26.44	26.15	-7	585	-1.20%
2020/12/24	7	26.74	3	27.63	26.20	4	574	0.70%
2020/12/23	21	29.60	54	28.24	28.50	-33	549	-6.00%
2020/12/22	17	26.95	9	25.87	26.95	8	445	1.80%
2020/12/21	28	24.50	0	0.00	24.50	28	401	6.97%
2020/11/09	0	0.00	1	25.55	25.60	-1	553	-0.18%
2020/11/06	0	0.00	3	25.57	25.80	-3	574	-0.52%
2020/11/05	4	26.20	0	0.00	26.20	4	578	0.69%
2020/11/02	0	0.00	1	24.95	25.25	-1	613	-0.16%
2020/10/30	1	24.90	0	0.00	24.90	1	670	0.15%
2020/10/26	0	0.00	1	26.20	25.20	-1	737	-0.14%
2020/10/22	1	24.30	0	0.00	24.30	1	773	0.13%
2020/09/14	0	0.00	1	28.35	28.20	-1	1,939	-0.05%
2020/09/11	1	28.00	0	0.00	28.00	1	2,031	0.05%
2020/08/17	0	0.00	1	32.80	32.65	-1	2,731	-0.04%
2020/08/14	1	32.80	0	0.00	32.80	1	2,743	0.04%
2020/07/21	0	0.00	4	34.70	33.30	-4	2,737	-0.15%
2020/07/20	4	33.50	0	0.00	33.50	4	2,711	0.15%