永日 (4102)-第一金-豐原券商分點個股進出

台股 » 個股 » 永日 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永日

(4102)

可現股當沖

股價
38.80
漲跌
▲1.35
漲幅
+3.60%
成交量
528張
產業
上櫃生技醫療類股▼0.23%
68人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永日 (4102)籌碼相關－第一金-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-豐原券商分點個股進出
第一金-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	0	0.00	1	39.60	39.65	-1	516	-0.19%
2024/04/03	1	39.85	0	0.00	39.85	1	537	0.19%
2024/03/28	2	39.65	0	0.00	39.85	2	570	0.35%
2024/03/20	0	0.00	2	39.00	39.55	-2	633	-0.32%
2024/03/15	12	38.06	0	0.00	37.75	12	661	1.81%
2024/03/14	0	0.00	1	39.20	38.50	-1	674	-0.15%
2024/03/13	0	0.00	1	39.50	39.50	-1	686	-0.15%
2024/03/12	0	0.00	3	39.70	39.30	-3	702	-0.43%
2024/03/11	0	0.00	6	39.28	39.35	-6	724	-0.83%
2024/03/08	6	38.86	3	39.00	39.00	3	733	0.41%
2024/03/07	7	38.41	8	38.94	39.10	-1	723	-0.14%
2024/03/06	0	0.00	8	38.80	38.85	-8	745	-1.07%
2024/03/05	22	38.22	9	38.58	38.55	13	764	1.70%
2024/03/04	1	37.50	0	0.00	38.15	1	780	0.13%
2024/03/01	14	38.49	0	0.00	37.40	14	797	1.76%
2024/02/29	0	0.00	2	41.30	41.30	-2	818	-0.24%
2024/02/27	1	40.95	0	0.00	41.00	1	814	0.12%
2024/02/26	0	0.00	1	40.55	40.95	-1	807	-0.12%
2024/02/20	1	40.05	0	0.00	39.35	1	782	0.13%
2024/02/15	0	0.00	4	38.88	39.40	-4	760	-0.53%
2024/01/29	3	37.80	0	0.00	38.15	3	815	0.37%
2024/01/24	1	38.45	0	0.00	38.50	1	873	0.11%
2024/01/11	0	0.00	0.1	39.45	39.45	-0.1	1,007	-0.01%
2024/01/02	0	0.00	2	39.80	40.00	-2	1,254	-0.16%
2023/12/29	0	0.00	2	39.68	39.70	-2	1,265	-0.16%
2023/12/28	2	38.90	0	0.00	39.65	2	1,277	0.16%
2023/12/27	0	0.00	1	38.70	39.40	-1	1,284	-0.08%
2023/12/25	0	0.00	15	38.32	38.35	-15	1,299	-1.15%
2023/12/22	15	37.53	8	38.16	37.50	7	1,310	0.53%
2023/12/21	3	37.35	0	0.00	37.90	3	1,324	0.23%
2023/12/20	6	37.75	0	0.00	37.90	6	1,324	0.45%
2023/12/19	0	0.00	1	40.20	40.55	-1	1,322	-0.08%
2023/12/15	2	40.25	0	0.00	40.40	2	1,341	0.15%
2023/12/14	2	40.08	2	40.25	40.25	0	1,350	0.00%
2023/12/13	0	0.00	11	39.87	40.05	-11	1,349	-0.82%
2023/12/12	1	39.65	2	39.55	39.80	-1	1,365	-0.07%
2023/12/08	0	0.00	1.1	38.50	38.50	-1.1	1,365	-0.08%
2023/12/07	2.1	38.16	0	0.00	37.00	2.1	1,358	0.15%
2023/12/06	1	39.75	5.1	39.79	39.95	-4.1	1,340	-0.31%
2023/12/04	1	39.65	12	39.61	39.65	-11	1,311	-0.84%
2023/12/01	1	38.95	1	39.35	39.60	0	1,309	0.00%
2023/11/30	2	39.03	2	39.35	39.35	0	1,302	0.00%
2023/11/29	2	37.95	4	38.55	39.05	-2	1,295	-0.15%
2023/11/28	2	36.75	10	37.34	37.95	-8	1,279	-0.63%
2023/11/27	1	36.70	25	36.99	37.50	-24	1,248	-1.92%
2023/11/24	3	35.55	3	35.85	35.85	0	1,202	0.00%
2023/11/17	1	35.50	0	0.00	35.40	1	1,219	0.08%
2023/11/16	2	35.20	0	0.00	35.45	2	1,225	0.16%
2023/11/15	4	35.06	0	0.00	35.20	4	1,227	0.33%
2023/11/14	1	35.30	2	35.70	34.85	-1	1,228	-0.08%
2023/11/13	1	35.20	0	0.00	35.35	1	1,224	0.08%
2023/11/10	0	0.00	8	35.04	35.35	-8	1,219	-0.66%
2023/11/09	5	34.55	3	35.05	34.60	2	1,209	0.17%
2023/11/08	4	34.40	3	34.85	34.85	1	1,210	0.08%
2023/11/07	0	0.00	4	34.80	34.80	-4	1,202	-0.33%
2023/11/06	5	34.31	7.2	34.64	34.50	-2.2	1,199	-0.18%
2023/11/03	6	34.14	1	34.25	34.25	5	1,188	0.42%
2023/11/02	0	0.00	14	34.35	34.50	-14	1,185	-1.18%
2023/11/01	23	34.84	0	34.15	34.05	23	1,176	1.95%
2023/10/31	12.1	35.83	19	36.22	36.50	-6.9	1,138	-0.61%
2023/10/30	9	35.64	3	35.73	35.70	6	1,116	0.54%
2023/10/27	8	35.02	19	35.32	35.30	-11	1,109	-0.99%
2023/10/26	8	34.80	0	0.00	34.85	8	1,099	0.73%
2023/10/25	5.1	34.45	0	0.00	34.60	5.1	1,098	0.46%
2023/10/24	1	34.30	6	34.20	34.35	-5	1,082	-0.46%
2023/10/23	6	33.75	0	0.00	33.70	6	1,071	0.56%
2023/10/20	8	32.76	0	0.00	33.80	8	1,049	0.76%
2023/10/19	31	33.58	0	0.00	33.70	31	1,020	3.04%
2023/10/18	5	35.44	1	36.60	33.40	4	993	0.40%
2023/10/17	1	36.45	21	36.41	37.00	-20	943	-2.12%
2023/10/16	6	38.87	0	0.00	38.70	6	893	0.67%
2023/10/13	2	42.95	2	42.63	43.00	0	817	0.00%
2023/10/12	0.1	42.83	2	42.95	42.95	-1.9	798	-0.24%
2023/10/06	0.1	41.05	0	0.00	41.10	0.1	745	0.01%
2023/10/05	0.1	40.20	0	0.00	40.40	0.1	733	0.01%
2023/10/04	0	0.00	1	40.00	40.00	-1	720	-0.14%
2023/10/03	1	39.85	0	0.00	39.45	1	705	0.14%
2023/09/27	0	0.00	1	37.20	38.20	-1	663	-0.15%
2023/09/25	0	0.00	1	37.35	37.35	-1	624	-0.16%
2023/09/20	1	36.80	0	0.00	36.75	1	585	0.17%
2023/09/19	0	0.00	1	36.80	36.90	-1	589	-0.17%
2023/09/18	1	36.25	0	0.00	36.20	1	571	0.17%
2023/09/08	20	33.20	0	0.00	33.60	20	491	4.07%
2023/09/07	0	0.00	3	32.65	32.85	-3	486	-0.62%
2023/09/06	0	0.00	19	31.95	32.55	-19	484	-3.92%
2023/09/05	0	0.00	41	31.91	32.05	-41	477	-8.58%
2023/09/01	0	0.00	3	32.85	33.50	-3	468	-0.64%
2023/08/30	1	31.95	5	32.16	32.50	-4	471	-0.85%
2023/08/29	0	0.00	3	31.95	32.00	-3	487	-0.62%
2023/08/24	0	0.00	1	31.90	31.90	-1	558	-0.18%
2023/08/23	0	0.00	3	31.85	31.90	-3	599	-0.50%
2023/08/21	0	0.00	2	31.30	31.60	-2	652	-0.31%
2023/08/16	0	0.00	2	30.80	30.85	-2	710	-0.28%
2023/08/14	0	0.00	3	30.80	31.20	-3	737	-0.41%
2023/08/11	1	30.80	0	0.00	30.95	1	731	0.14%
2023/08/08	2	30.40	1	30.35	30.85	1	734	0.14%
2023/08/04	1	30.20	0	0.00	31.05	1	748	0.13%
2023/07/31	0	0.00	1	30.65	30.50	-1	780	-0.13%
2023/07/28	1	30.35	0	0.00	30.85	1	786	0.13%
2023/07/11	2	29.20	0	0.00	29.50	2	1,130	0.18%
2023/07/04	10	30.85	0	0.00	30.80	10	1,181	0.85%
2023/06/30	2	31.60	1	31.75	31.75	1	1,178	0.08%
2023/06/29	5	31.60	0	0.00	31.85	5	1,175	0.43%
2023/06/28	5	31.67	0	0.00	31.65	5	1,176	0.43%
2023/06/27	0	0.00	8	32.08	31.65	-8	1,174	-0.68%
2023/06/19	2	31.40	0	0.00	31.25	2	1,201	0.17%
2023/06/16	0	0.00	5	31.68	31.40	-5	1,204	-0.41%
2023/06/15	0	0.00	2	31.38	31.40	-2	1,201	-0.17%
2023/06/14	7	31.13	1	30.95	30.95	6	1,202	0.50%
2023/06/09	4	31.25	0	0.00	31.30	4	1,203	0.33%
2023/06/08	2	30.98	0	0.00	31.10	2	1,204	0.17%
2023/06/07	1	32.55	0	0.00	32.65	1	1,196	0.08%
2023/06/05	6	32.65	0	0.00	32.65	6	1,182	0.51%
2023/06/01	0	0.00	1	33.45	32.95	-1	1,169	-0.09%
2023/05/26	0	0.00	10	33.41	34.20	-10	1,070	-0.93%
2023/05/25	7	33.05	1	33.20	33.20	6	1,025	0.58%
2023/05/24	12	32.80	0	0.00	32.85	12	1,018	1.18%
2023/05/23	1	32.10	1	32.55	32.55	0	994	0.00%
2023/05/22	7	31.91	0	0.00	31.95	7	988	0.71%
2023/05/17	0	0.00	5	30.10	29.85	-5	968	-0.52%
2023/05/16	5	29.50	0	0.00	29.75	5	975	0.51%
2023/05/12	1	28.90	0	0.00	29.45	1	1,002	0.10%
2023/05/11	9	29.23	1	29.40	29.15	8	1,023	0.78%
2023/05/09	5	30.30	0	0.00	30.95	5	1,116	0.45%
2023/05/04	0	0.00	2	31.70	31.70	-2	1,184	-0.17%
2023/05/03	2	31.30	0	0.00	31.20	2	1,202	0.17%
2023/05/02	1	32.15	0	0.00	31.95	1	1,233	0.08%
2023/04/25	0	0.00	5	32.31	32.05	-5	1,199	-0.42%
2023/04/18	0	0.00	2	30.80	30.95	-2	1,190	-0.17%
2023/04/13	0	0.00	8	30.03	30.15	-8	1,296	-0.62%
2023/04/12	5	30.10	0	0.00	30.10	5	1,342	0.37%
2023/04/10	14	29.87	14	29.74	29.50	0	1,546	0.00%
2023/03/30	1	29.00	0	0.00	29.00	1	2,498	0.04%
2023/03/29	20	29.23	0	0.00	29.05	20	2,737	0.73%
2023/03/27	0	0.00	1	29.55	29.40	-1	3,250	-0.03%
2023/03/24	2	29.85	0	0.00	29.60	2	3,491	0.06%
2023/03/23	0	0.00	25	29.81	29.75	-25	3,642	-0.69%
2023/03/22	0	0.00	1	28.50	28.50	-1	4,022	-0.02%
2023/03/17	1	28.05	1	28.05	28.05	0	4,475	0.00%
2023/03/16	0	0.00	15	27.60	27.60	-15	4,586	-0.33%
2023/03/15	5	27.50	0	0.00	27.40	5	4,612	0.11%
2023/03/14	0	0.00	5	27.80	27.65	-5	4,638	-0.11%
2023/03/13	15	27.24	0	0.00	27.75	15	4,669	0.32%
2023/03/09	5	28.80	5	28.75	28.65	0	4,705	0.00%
2023/03/07	10	29.05	0	0.00	28.90	10	4,760	0.21%
2023/03/06	6	29.10	1	29.35	29.35	5	4,813	0.10%
2023/03/03	2	29.15	0	0.00	29.25	2	4,848	0.04%
2023/02/24	1	28.60	1	28.70	28.60	0	4,981	0.00%
2023/02/23	7	29.28	0	0.00	29.20	7	5,014	0.14%
2023/02/22	3	29.12	0	0.00	29.15	3	5,087	0.06%
2023/02/17	5	29.90	0	0.00	29.85	5	5,199	0.10%
2023/02/16	0	0.00	3	30.70	30.75	-3	5,259	-0.06%
2023/02/15	3	30.35	0	0.00	30.30	3	5,324	0.06%
2023/02/08	1	32.35	0	0.00	32.05	1	5,538	0.02%
2023/02/07	3	32.30	3	32.88	33.00	0	5,508	0.00%
2023/02/06	1	31.35	4	31.46	31.65	-3	5,452	-0.06%
2023/02/03	4	30.55	1	30.30	30.20	3	5,405	0.06%
2023/02/02	1	30.70	1	30.70	30.70	0	5,418	0.00%
2023/02/01	1	29.65	0	0.00	29.85	1	5,449	0.02%
2023/01/31	1	29.00	5	29.04	29.60	-4	5,491	-0.07%
2023/01/30	8	28.15	0	0.00	28.20	8	5,557	0.14%
2023/01/12	0	0.00	3	29.65	29.30	-3	5,658	-0.05%
2023/01/10	0	0.00	0.1	30.50	30.05	-0.1	5,660	0.00%
2023/01/06	0	0.00	2	31.55	31.55	-2	5,612	-0.04%
2023/01/04	1	34.20	1	33.55	33.55	0	5,558	0.00%
2023/01/03	0	0.00	12.1	34.00	33.90	-12.1	5,552	-0.22%
2022/12/30	11	35.91	2	36.35	36.05	9	5,550	0.16%
2022/12/29	5	37.09	8	37.13	36.85	-3	5,516	-0.05%
2022/12/28	6	40.04	2.1	38.07	37.60	3.9	5,427	0.07%
2022/12/27	1.1	38.85	4	40.63	40.25	-3	5,317	-0.06%
2022/12/26	17.1	42.01	26	42.55	42.30	-8.9	5,162	-0.17%
2022/12/23	18	39.82	9	39.66	39.75	9	4,778	0.19%
2022/12/22	11	37.94	22	37.48	38.90	-11	4,563	-0.24%
2022/12/21	6	38.92	6	39.61	38.95	0	4,430	0.00%
2022/12/20	9	39.17	2	37.30	37.45	7	4,245	0.16%
2022/12/19	16	38.38	13	39.48	40.15	3	4,076	0.07%
2022/12/16	18	39.09	9	37.89	36.50	9	3,799	0.24%
2022/12/15	15	40.26	12	39.31	38.90	3	3,640	0.08%
2022/12/14	16	40.76	25	41.28	40.30	-9	3,493	-0.26%
2022/12/13	7	38.14	4	40.24	40.80	3	3,102	0.10%
2022/12/12	12	34.65	17	36.46	37.10	-5	2,866	-0.17%
2022/12/09	3	33.42	2	33.75	33.75	1	2,704	0.04%
2022/12/08	1	34.85	1	33.50	33.55	0	2,680	0.00%
2022/12/07	2	34.70	8	33.89	33.40	-6	2,595	-0.23%
2022/12/06	2	34.45	0	0.00	34.65	2	2,583	0.08%
2022/12/05	0	0.00	2	34.50	34.50	-2	2,610	-0.08%
2022/12/02	2	33.55	1	33.85	33.60	1	2,611	0.04%
2022/12/01	2	33.30	0	0.00	33.50	2	2,621	0.08%
2022/11/30	4	34.61	5	34.08	33.40	-1	2,630	-0.04%
2022/11/29	0	0.00	1	35.35	35.10	-1	2,674	-0.04%
2022/11/28	1	34.55	7	35.14	35.25	-6	2,788	-0.22%
2022/11/25	3	34.57	2	34.48	34.70	1	2,818	0.04%
2022/11/24	2	34.25	17	34.37	34.55	-15	2,787	-0.54%
2022/11/23	31	34.24	0	0.00	34.40	31	2,754	1.13%
2022/11/22	2	33.88	2	34.05	33.85	0	2,689	0.00%
2022/11/18	1	33.75	3	33.63	33.50	-2	2,595	-0.08%
2022/11/17	0	0.00	1	33.05	33.05	-1	2,522	-0.04%
2022/11/16	2	32.90	1	32.75	33.05	1	2,483	0.04%
2022/11/15	4	32.13	3	32.83	32.90	1	2,449	0.04%
2022/11/11	0	0.00	4	32.04	31.15	-4	2,327	-0.17%
2022/11/10	1	32.00	3	32.02	31.40	-2	2,259	-0.09%
2022/11/09	8	32.11	9	31.84	33.20	-1	2,203	-0.05%
2022/11/08	5	33.13	17	32.64	31.30	-12	2,129	-0.56%
2022/11/07	10	31.20	4	32.16	32.25	6	2,035	0.29%
2022/11/04	0	0.00	7	29.16	29.35	-7	2,027	-0.35%
2022/11/01	2	28.03	4	28.20	27.10	-2	1,979	-0.10%
2022/10/28	2	28.35	0	0.00	28.15	2	1,929	0.10%
2022/10/27	2	27.50	11	28.60	28.70	-9	1,872	-0.48%
2022/10/26	8	27.88	2	28.40	28.40	6	1,803	0.33%
2022/10/25	4	27.80	5	28.36	28.40	-1	1,685	-0.06%
2022/10/24	2	27.65	5	28.05	28.05	-3	1,644	-0.18%
2022/10/21	2	26.75	6	27.60	27.60	-4	1,575	-0.25%
2022/10/20	3	26.22	4	27.24	27.40	-1	1,537	-0.07%
2022/10/19	20	27.30	2	26.93	26.80	18	1,492	1.21%
2022/10/18	0	0.00	4	26.71	26.75	-4	1,464	-0.27%
2022/10/17	0	0.00	1	25.65	25.70	-1	1,445	-0.07%
2022/10/14	0	0.00	1	25.75	25.90	-1	1,436	-0.07%
2022/10/13	2	24.65	1	23.80	23.95	1	1,411	0.07%
2022/10/11	12	26.61	0	0.00	25.30	12	1,361	0.88%
2022/10/07	0	0.00	5	28.00	28.00	-5	1,322	-0.38%
2022/10/06	0	0.00	3	27.00	27.00	-3	1,262	-0.24%
2022/10/05	3	25.60	0	0.00	25.75	3	1,236	0.24%
2022/10/04	0	0.00	4	25.65	25.65	-4	1,219	-0.33%
2022/10/03	0	0.00	4	24.85	24.85	-4	1,210	-0.33%
2022/09/30	5	23.25	3	24.73	24.75	2	1,199	0.17%
2022/09/28	2	23.20	1	23.60	22.35	1	1,136	0.09%
2022/09/27	5	24.84	0	0.00	24.00	5	1,109	0.45%
2022/09/26	1	26.10	1	26.65	26.65	0	1,054	0.00%
2022/09/23	1	26.00	1	26.25	26.25	0	1,016	0.00%
2022/09/22	3	26.10	4	26.30	26.30	-1	988	-0.10%
2022/09/21	2	25.33	1	25.35	25.35	1	909	0.11%
2022/09/20	1	25.45	1	25.80	25.80	0	892	0.00%
2022/09/16	1	25.20	1	25.40	25.40	0	862	0.00%
2022/09/15	2	25.08	2	25.40	25.40	0	850	0.00%
2022/09/13	1	25.30	0	0.00	25.10	1	801	0.12%
2022/09/12	2	25.00	2	25.78	25.75	0	778	0.00%
2022/09/08	2	24.63	0	0.00	24.55	2	723	0.28%
2022/09/06	1	23.95	1	24.35	24.35	0	669	0.00%
2022/09/05	12	26.84	9	26.22	25.70	3	645	0.46%
2022/09/02	47	25.19	37	26.15	26.65	10	571	1.75%
2022/09/01	0	0.00	2	25.45	25.50	-2	433	-0.46%
2022/08/30	1	20.50	0	0.00	21.10	1	340	0.29%
2022/08/22	2	20.95	2	20.55	20.60	0	326	0.00%
2022/08/18	0	0.00	15	20.42	20.45	-15	318	-4.71%
2022/08/11	15	19.60	0	0.00	19.60	15	313	4.78%
2022/07/27	0	0.00	1	18.30	18.30	-1	448	-0.22%
2022/07/12	0	0.00	4	17.55	17.30	-4	1,550	-0.26%
2022/07/07	2	16.80	0	0.00	17.05	2	1,666	0.12%
2022/06/16	4	18.10	1	18.25	17.70	3	1,635	0.18%
2022/06/14	1	17.05	0	0.00	17.50	1	1,624	0.06%
2022/05/19	0	0.00	1	21.45	21.55	-1	1,532	-0.07%
2022/05/18	1	22.00	0	0.00	21.65	1	1,525	0.07%
2022/04/28	2	24.35	4	24.59	24.30	-2	1,297	-0.15%
2022/04/27	4	24.98	3	24.70	24.85	1	1,239	0.08%
2022/04/26	4	23.88	3	24.22	23.45	1	1,151	0.09%
2022/04/25	4	25.48	0	0.00	25.00	4	1,070	0.37%
2022/04/22	6	27.07	6	26.83	26.30	0	891	0.00%
2022/04/21	4	25.43	2	26.80	26.80	2	635	0.31%
2022/04/20	2	23.43	9	24.92	24.40	-7	510	-1.37%
2022/04/19	1	22.60	9	23.43	23.00	-8	361	-2.21%
2022/04/18	29	23.06	17	22.63	23.35	12	308	3.89%
2022/04/15	0	0.00	2	22.63	21.25	-2	250	-0.80%
2022/04/11	0	0.00	1	20.70	20.70	-1	118	-0.85%
2022/03/24	0	19.90	0	0.00	19.95	0	107	0.00%
2022/01/19	0	0.00	2	19.55	19.55	-2	120	-1.65%
2022/01/17	0	0.00	1	19.50	19.50	-1	119	-0.84%
2022/01/11	3	20.55	3	19.45	19.45	0	112	0.00%
2022/01/10	0	0.00	2	20.25	20.25	-2	96	-2.07%
2021/12/01	1	20.10	0	0.00	19.90	1	86	1.15%
2021/11/30	1	19.80	2	20.10	20.10	-1	86	-1.16%
2021/11/25	1	20.25	0	0.00	20.10	1	77	1.29%
2021/11/18	0	0.00	1	19.10	19.15	-1	67	-1.48%
2021/10/01	0	0.00	1	18.15	18.20	-1	102	-0.97%
2021/09/24	2	18.65	0	0.00	18.70	2	116	1.71%
2021/09/07	2	19.10	2	19.35	19.40	0	146	0.00%
2021/08/24	1	18.75	0	0.00	18.80	1	186	0.54%
2021/07/27	0	0.00	5	20.10	19.90	-5	652	-0.77%
2021/06/30	0	0.00	1	20.60	20.55	-1	834	-0.12%
2021/06/16	5	22.30	0	0.00	22.20	5	835	0.60%
2021/06/11	1	22.75	0	0.00	22.40	1	836	0.12%
2021/05/18	2	23.70	3	23.33	24.00	-1	793	-0.13%
2021/05/17	4	24.40	2	25.00	25.15	2	770	0.26%
2021/05/13	1	26.95	1	25.60	25.35	0	704	0.00%
2021/05/04	1	23.00	1	23.20	23.00	0	633	0.00%
2021/05/03	1	25.35	0	0.00	25.50	1	645	0.15%
2021/04/01	0	0.00	1	23.85	23.80	-1	711	-0.14%
2021/03/29	0	0.00	0	24.00	23.95	0	855	0.00%
2021/03/22	0	0.00	2	23.90	23.90	-2	914	-0.22%
2021/03/15	0	0.00	1	24.00	23.90	-1	908	-0.11%
2021/03/03	1	24.55	0	0.00	24.85	1	914	0.11%
2021/02/26	1	25.40	0	0.00	24.85	1	914	0.11%
2021/02/22	1	26.75	0	0.00	26.75	1	892	0.11%
2021/02/04	3	26.00	3	25.60	25.60	0	842	0.00%
2021/01/26	2	27.48	5	27.60	27.30	-3	816	-0.37%
2021/01/25	0	0.00	1	28.30	28.30	-1	769	-0.13%
2021/01/21	3	26.80	2	26.40	26.30	1	727	0.14%
2021/01/20	2	27.90	2	26.95	26.80	0	707	0.00%
2021/01/18	0	0.00	1	26.20	25.00	-1	685	-0.15%
2021/01/15	1	24.60	0	0.00	24.55	1	688	0.15%
2021/01/12	0	0.00	3	26.45	26.95	-3	663	-0.45%
2021/01/07	2	24.30	0	0.00	24.25	2	616	0.32%
2020/12/31	1	26.15	0	0.00	26.00	1	608	0.16%
2020/12/30	0	0.00	1	26.05	26.05	-1	601	-0.17%
2020/12/29	1	25.15	0	0.00	25.35	1	595	0.17%
2020/12/28	10	27.70	10	26.73	26.20	0	591	0.00%
2020/12/24	1	26.75	5	27.00	26.20	-4	574	-0.70%
2020/12/23	9	28.72	2	28.60	28.50	7	549	1.27%
2020/12/22	0	0.00	10	25.58	26.95	-10	445	-2.24%
2020/12/21	10	24.50	0	0.00	24.50	10	401	2.49%
2020/12/11	1	23.20	3	22.55	22.75	-2	384	-0.52%
2020/12/08	3	23.40	0	0.00	23.30	3	395	0.76%
2020/11/11	2	24.30	0	0.00	24.30	2	528	0.38%
2020/10/27	0	0.00	4	25.69	25.55	-4	708	-0.56%
2020/10/26	2	25.65	14	26.27	25.20	-12	737	-1.63%
2020/10/23	11	25.68	1	26.70	26.70	10	761	1.31%
2020/10/22	8	24.71	0	0.00	24.30	8	773	1.03%
2020/09/25	0	0.00	1	28.10	26.50	-1	1,684	-0.06%
2020/09/24	1	27.70	0	0.00	27.75	1	1,697	0.06%
2020/09/22	1	29.10	0	0.00	28.85	1	1,744	0.06%
2020/09/15	0	0.00	1	28.70	29.00	-1	1,891	-0.05%
2020/09/14	1	28.10	0	0.00	28.20	1	1,939	0.05%
2020/09/09	1	31.15	3	31.38	30.40	-2	2,306	-0.09%
2020/09/08	3	29.85	0	0.00	29.90	3	2,296	0.13%
2020/08/27	1	31.50	0	0.00	31.30	1	2,651	0.04%
2020/08/14	1	34.00	3	32.23	32.80	-2	2,743	-0.07%
2020/08/13	2	32.63	0	0.00	32.30	2	2,728	0.07%
2020/08/12	3	34.33	5	34.02	33.20	-2	2,728	-0.07%
2020/08/11	5	33.20	4	33.80	32.50	1	2,726	0.04%
2020/08/10	2	34.45	4	34.30	33.80	-2	2,724	-0.07%
2020/08/07	2	35.15	3	35.32	34.60	-1	2,728	-0.04%
2020/08/06	2	35.90	1	36.40	35.20	1	2,735	0.04%
2020/08/05	7	34.66	12	35.53	36.00	-5	2,703	-0.18%
2020/08/04	3	33.48	3	33.83	32.90	0	2,671	0.00%
2020/08/03	6	33.64	6	33.58	33.90	0	2,768	0.00%
2020/07/31	0	0.00	5	33.14	32.25	-5	2,812	-0.18%
2020/07/30	13	33.18	4	33.70	32.80	9	2,885	0.31%
2020/07/29	2	31.90	3	31.63	32.85	-1	2,872	-0.03%
2020/07/28	2	30.80	3	29.62	29.90	-1	2,839	-0.04%
2020/07/27	1	30.10	1	30.10	29.90	0	2,808	0.00%
2020/07/24	1	32.35	0	0.00	31.60	1	2,786	0.04%
2020/07/23	8	33.59	12	33.93	33.30	-4	2,777	-0.14%
2020/07/22	15	34.94	17	34.83	34.50	-2	2,767	-0.07%
2020/07/21	11	33.88	5	34.74	33.30	6	2,737	0.22%
2020/07/20	4	33.43	3	32.87	33.50	1	2,711	0.04%
2020/07/17	5	36.77	0	0.00	34.20	5	2,673	0.19%
2020/07/16	2	37.58	6	38.17	38.00	-4	2,615	-0.15%
2020/07/15	11	37.85	10	37.93	36.75	1	2,575	0.04%
2020/07/14	6	37.22	6	37.63	37.20	0	2,519	0.00%
2020/07/13	18	39.09	13	39.10	37.10	5	2,472	0.20%
2020/07/10	12	41.83	14	42.21	40.50	-2	2,404	-0.08%
2020/07/09	0	0.00	1	42.40	42.40	-1	2,189	-0.05%
2020/07/08	4	36.30	4	38.49	38.55	0	2,228	0.00%
2020/07/07	16	33.29	25	34.11	35.05	-9	2,181	-0.41%
2020/07/06	2	31.53	2	31.85	31.90	0	2,142	0.00%
2020/07/03	1	32.50	0	0.00	32.45	1	2,124	0.05%
2020/07/02	5	33.80	0	0.00	33.70	5	2,126	0.24%
2020/07/01	0	0.00	5	33.25	33.35	-5	2,124	-0.24%
2020/06/30	10	33.90	8	34.25	33.00	2	2,118	0.09%
2020/06/29	8	33.25	15	33.39	34.20	-7	2,102	-0.33%
2020/06/24	11	32.75	12	32.18	31.10	-1	2,118	-0.05%
2020/06/23	0	0.00	2	32.05	31.65	-2	2,147	-0.09%
2020/06/22	8	32.63	1	33.55	32.60	7	2,154	0.32%
2020/06/19	4	33.50	0	0.00	33.05	4	2,126	0.19%
2020/06/18	15	36.36	0	0.00	35.60	15	2,083	0.72%
2020/06/17	3	34.63	4	35.76	36.35	-1	2,004	-0.05%
2020/06/16	4	31.79	7	32.86	33.05	-3	1,902	-0.16%
2020/06/15	1	29.25	1	30.05	30.05	0	1,775	0.00%
2020/06/12	3	26.45	9	26.63	27.35	-6	1,812	-0.33%
2020/06/11	15	25.86	11	26.61	24.90	4	1,781	0.22%
2020/06/10	8	23.70	18	23.92	24.75	-10	1,648	-0.61%
2020/06/09	10	23.45	6	22.75	22.50	4	1,570	0.25%
2020/06/08	2	22.20	0	0.00	22.05	2	1,584	0.13%
2020/05/28	1	21.75	0	0.00	21.60	1	1,853	0.05%
2020/05/27	2	22.15	0	0.00	21.80	2	1,847	0.11%
2020/05/26	3	23.52	0	0.00	22.70	3	1,833	0.16%
2020/05/25	0	0.00	4	23.95	24.10	-4	1,802	-0.22%
2020/05/20	1	21.55	0	0.00	21.30	1	1,744	0.06%
2020/05/13	0	0.00	4	21.60	21.60	-4	1,680	-0.24%
2020/05/11	4	20.70	0	0.00	20.65	4	1,644	0.24%
2020/05/08	4	23.13	0	0.00	21.70	4	1,614	0.25%
2020/05/07	1	23.95	0	0.00	24.10	1	1,500	0.07%
2020/05/04	0	0.00	2	21.10	21.00	-2	1,317	-0.15%
2020/04/30	0	0.00	1	20.70	20.70	-1	1,295	-0.08%
2020/04/28	2	20.90	0	0.00	20.45	2	1,294	0.15%
2020/04/27	1	21.25	0	0.00	21.05	1	1,299	0.08%
2020/04/24	1	20.60	1	21.10	21.15	0	1,285	0.00%
2020/04/20	2	21.55	24	21.47	21.35	-22	1,234	-1.78%
2020/04/17	1	21.00	3	20.97	20.65	-2	1,216	-0.16%
2020/04/16	7	21.06	6	21.19	21.00	1	1,201	0.08%
2020/04/15	9	21.13	1	20.85	20.85	8	1,188	0.67%
2020/04/14	13	21.65	0	0.00	21.40	13	1,173	1.11%
2020/04/13	1	21.70	1	21.90	21.80	0	1,130	0.00%
2020/04/10	0	0.00	3	20.95	20.80	-3	1,071	-0.28%
2020/04/09	3	20.80	0	0.00	20.60	3	1,059	0.28%
2020/03/30	1	20.95	1	20.85	20.85	0	929	0.00%
2020/03/27	1	21.15	0	0.00	20.50	1	886	0.11%
2020/03/26	3	20.25	5	20.48	20.75	-2	824	-0.24%
2020/03/23	1	17.50	1	17.50	18.75	0	766	0.00%
2020/03/20	1	19.00	4	18.81	18.40	-3	748	-0.40%
2020/03/19	1	18.20	0	0.00	18.20	1	710	0.14%
2020/03/18	5	20.85	3	21.10	20.20	2	682	0.29%
2020/03/17	9	20.67	7	20.37	20.50	2	618	0.32%
2020/03/16	0	0.00	1	20.55	20.55	-1	540	-0.19%
2020/03/13	0	0.00	3	18.70	18.70	-3	508	-0.59%
2020/03/12	22	21.76	23	20.97	20.75	-1	489	-0.20%
2020/03/11	14	22.33	13	22.95	23.05	1	441	0.23%
2020/03/10	16	22.57	17	23.15	23.00	-1	388	-0.26%
2020/01/03	0	0.00	1	16.25	16.20	-1	61	-1.63%
2019/12/17	0	0.00	2	16.18	16.25	-2	166	-1.20%
2019/10/18	0	0.00	1	16.95	17.10	-1	174	-0.57%
2019/10/08	4	18.78	19	18.35	17.75	-15	156	-9.57%
2019/10/07	27	19.12	11	19.09	19.70	16	116	13.71%
2019/08/30	0	0.00	2	17.15	17.50	-2	64	-3.12%
2019/07/18	1	17.95	0	0.00	18.00	1	77	1.29%
2019/07/09	0	0.00	2	18.00	18.10	-2	71	-2.79%
2019/05/17	0	0.00	2	17.40	17.35	-2	92	-2.17%
2019/05/13	0	0.00	5	16.75	16.50	-5	89	-5.56%
2019/05/09	0	0.00	5	17.00	16.95	-5	87	-5.69%
2019/05/02	4	17.60	0	0.00	17.30	4	76	5.20%
2019/04/29	6	17.25	0	0.00	17.00	6	74	8.08%
2019/04/26	5	17.20	0	0.00	17.20	5	73	6.84%
2019/04/16	0	0.00	0.2	16.55	16.60	-0.2	78	-0.26%
2019/04/12	0	0.00	12	16.52	16.60	-12	77	-15.57%
2019/04/09	13	16.57	20	16.93	16.80	-7	70	-9.92%
2019/04/08	12	15.80	0	0.00	16.10	12	58	20.64%
2019/04/03	0	15.55	0	0.00	15.65	0	55	0.00%
2019/03/27	0	0.00	4	15.30	15.50	-4	54	-7.33%
2019/03/19	2	15.40	0	0.00	15.50	2	53	3.71%
2019/03/18	4	15.60	0	0.00	15.35	4	53	7.50%
2019/03/07	0	0.00	2	15.85	15.50	-2	47	-4.19%
2019/02/18	0	0.00	3	15.62	15.35	-3	30	-9.77%
2019/01/10	1	15.10	0	0.00	15.20	1	30	3.26%
2019/01/09	4	15.73	0	0.00	15.20	4	30	13.05%