永日 (4102)-第一金-路竹券商分點個股進出

台股 » 個股 » 永日 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永日

(4102)

可現股當沖

股價
35.30
漲跌
--
漲幅
0.00%
成交量
67張
產業
上櫃生技醫療類股
67人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永日 (4102)籌碼相關－第一金-路竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-路竹券商分點個股進出
第一金-路竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0	0.00	20	35.70	35.85	-20	495	-4.03%
2024/05/03	1	36.10	0	0.00	35.60	1	497	0.20%
2024/04/24	0	0.00	1	39.40	38.70	-1	514	-0.19%
2024/03/14	1	39.40	0	0.00	38.50	1	674	0.15%
2024/03/13	0	39.00	0	0.00	39.50	0	686	0.00%
2024/03/08	0	0.00	0	38.00	39.00	0	733	0.00%
2024/03/04	0	0.00	1	38.10	38.15	-1	780	-0.13%
2024/03/01	2	38.48	1	37.50	37.40	1	797	0.13%
2024/02/29	20	41.20	0	0.00	41.30	20	818	2.44%
2024/02/23	1	40.15	0	0.00	40.25	1	790	0.13%
2024/01/18	0	0.00	0	37.20	37.75	0	896	0.00%
2024/01/17	0	0.00	0.1	37.35	37.55	-0.1	913	-0.01%
2024/01/02	0.1	39.75	0	0.00	40.00	0.1	1,254	0.01%
2023/12/29	0.1	39.60	0	0.00	39.70	0.1	1,265	0.01%
2023/11/21	0	0.00	6	35.40	35.45	-6	1,205	-0.50%
2023/11/20	0	0.00	5	35.40	35.45	-5	1,211	-0.41%
2023/10/31	0	0.00	1	36.00	36.50	-1	1,138	-0.09%
2023/10/30	7	35.65	0	0.00	35.70	7	1,116	0.63%
2023/10/27	4	35.20	0	0.00	35.30	4	1,109	0.36%
2023/10/26	0	0.00	2	34.80	34.85	-2	1,099	-0.18%
2023/10/20	3	33.77	0	0.00	33.80	3	1,049	0.29%
2023/10/16	1	42.90	2	38.78	38.70	-1	893	-0.11%
2023/10/13	0	0.00	1	42.40	43.00	-1	817	-0.12%
2023/10/12	1	42.40	0	42.60	42.95	1	798	0.12%
2023/10/03	0	0.00	2	39.25	39.45	-2	705	-0.28%
2023/09/27	0	0.00	1	38.00	38.20	-1	663	-0.15%
2023/09/26	2	37.90	0	0.00	38.00	2	638	0.31%
2023/09/20	0	0.00	26	36.70	36.75	-26	585	-4.44%
2023/09/15	0	0.00	0	36.00	36.20	0	553	-0.01%
2023/09/13	0.1	33.60	0	0.00	33.90	0.1	514	0.02%
2023/09/05	1	31.70	1	32.10	32.05	0	477	0.00%
2023/06/27	10	32.40	10	32.20	31.65	0	1,174	0.00%
2023/06/16	0	0.00	6	31.73	31.40	-6	1,204	-0.50%
2023/06/15	5	31.40	0	0.00	31.40	5	1,201	0.42%
2023/06/14	0	0.00	5	31.15	30.95	-5	1,202	-0.42%
2023/06/13	3	30.90	0	0.00	30.90	3	1,208	0.25%
2023/06/12	2	30.95	0	0.00	30.90	2	1,206	0.17%
2023/06/08	1	31.40	0	0.00	31.10	1	1,204	0.08%
2023/06/05	0	0.00	1	32.60	32.65	-1	1,182	-0.08%
2023/06/02	1	32.10	0	0.00	32.15	1	1,181	0.08%
2023/05/30	0	0.00	1	34.75	35.50	-1	1,126	-0.09%
2023/05/26	0	0.00	0	34.00	34.20	0	1,070	0.00%
2023/05/22	1	31.90	0	0.00	31.95	1	988	0.10%
2023/05/16	0	29.70	0	0.00	29.75	0	975	0.00%
2023/05/05	0	0.00	1	31.80	31.25	-1	1,170	-0.09%
2023/04/25	0	0.00	1	31.80	32.05	-1	1,199	-0.08%
2023/04/20	1	31.50	0	0.00	31.40	1	1,177	0.08%
2023/04/17	1	30.70	0	0.00	30.45	1	1,212	0.08%
2023/03/20	2	27.80	0	0.00	27.90	2	4,433	0.05%
2023/03/16	2	27.20	9	27.52	27.60	-7	4,586	-0.15%
2023/03/15	0	0.00	2	27.45	27.40	-2	4,612	-0.04%
2023/03/14	0	0.00	1	27.75	27.65	-1	4,638	-0.02%
2023/03/13	1	27.40	1	27.65	27.75	0	4,669	0.00%
2023/03/10	5	27.98	0	0.00	27.60	5	4,685	0.11%
2023/03/08	2	28.63	2	29.03	28.85	0	4,739	0.00%
2023/03/07	1	29.00	1	29.00	28.90	0	4,760	0.00%
2023/03/06	1	29.05	1	29.60	29.35	0	4,813	0.00%
2023/03/02	0	0.00	2	28.93	29.25	-2	4,878	-0.04%
2023/03/01	1	28.85	9	29.01	28.90	-8	4,934	-0.16%
2023/02/22	4	29.26	1	29.25	29.15	3	5,087	0.06%
2023/02/21	7	30.17	1	30.55	29.85	6	5,120	0.12%
2023/02/20	0	0.00	1	30.30	30.30	-1	5,154	-0.02%
2023/02/17	2	29.93	0	0.00	29.85	2	5,199	0.04%
2023/02/15	0	0.00	2	30.88	30.30	-2	5,324	-0.04%
2023/02/14	3	30.58	2	31.15	30.80	1	5,379	0.02%
2023/02/13	1	31.15	14	31.20	31.05	-13	5,450	-0.24%
2023/02/10	10	30.60	30	30.93	30.70	-20	5,530	-0.36%
2023/02/09	14	31.93	3	32.07	31.30	11	5,536	0.20%
2023/02/08	3	32.25	13	32.26	32.05	-10	5,538	-0.18%
2023/02/07	47	32.77	23	32.59	33.00	24	5,508	0.44%
2023/02/06	9	31.56	0	0.00	31.65	9	5,452	0.17%
2023/02/02	2	30.33	5	30.16	30.70	-3	5,418	-0.06%
2023/02/01	3	29.62	2	29.88	29.85	1	5,449	0.02%
2023/01/31	1	28.65	19	29.27	29.60	-18	5,491	-0.33%
2023/01/30	25	28.72	21	28.71	28.20	4	5,557	0.07%
2023/01/17	2	28.90	0	0.00	28.80	2	5,554	0.04%
2023/01/16	1	28.95	1	29.15	29.45	0	5,611	0.00%
2023/01/13	7	29.21	5	29.59	28.85	2	5,637	0.04%
2023/01/12	4	29.29	6	29.76	29.30	-2	5,658	-0.04%
2023/01/11	1	29.80	1	30.15	29.85	0	5,666	0.00%
2023/01/10	7	30.56	2	30.30	30.05	5	5,660	0.09%
2023/01/09	4	31.29	9	31.63	31.45	-5	5,629	-0.09%
2023/01/06	2	31.93	2	32.18	31.55	0	5,612	0.00%
2023/01/04	4	33.96	1	34.65	33.55	3	5,558	0.05%
2023/01/03	4	35.64	0	0.00	33.90	4	5,552	0.07%
2022/12/30	7	36.22	2	36.05	36.05	5	5,550	0.09%
2022/12/29	8	36.96	7	37.21	36.85	1	5,516	0.02%
2022/12/28	2	38.58	2	38.60	37.60	0	5,427	0.00%
2022/12/27	1	40.44	4	38.65	40.25	-3	5,317	-0.06%
2022/12/26	10	42.36	8	42.91	42.30	2	5,162	0.04%
2022/12/23	14	40.19	34	39.84	39.75	-20	4,778	-0.42%
2022/12/22	1	37.00	2	38.40	38.90	-1	4,563	-0.02%
2022/12/21	4	39.50	15	39.80	38.95	-11	4,430	-0.25%
2022/12/20	12	38.83	9	38.43	37.45	3	4,245	0.07%
2022/12/19	10	38.67	8	39.40	40.15	2	4,076	0.05%
2022/12/16	11	38.97	9	37.87	36.50	2	3,799	0.05%
2022/12/15	24	39.18	0	0.00	38.90	24	3,640	0.66%
2022/12/14	13	40.51	16	40.47	40.30	-3	3,493	-0.09%
2022/12/13	14	38.75	10	39.32	40.80	4	3,102	0.13%
2022/12/12	4	35.69	1	36.45	37.10	3	2,866	0.10%
2022/12/09	1	33.35	2	33.65	33.75	-1	2,704	-0.04%
2022/12/08	2	34.65	1	34.85	33.55	1	2,680	0.04%
2022/12/07	1	34.15	0	0.00	33.40	1	2,595	0.04%
2022/12/06	1	34.70	0	0.00	34.65	1	2,583	0.04%
2022/11/28	0	0.00	10	35.50	35.25	-10	2,788	-0.36%
2022/11/18	2	34.60	2	33.45	33.50	0	2,595	0.00%
2022/11/17	0	0.00	2	33.25	33.05	-2	2,522	-0.08%
2022/11/10	0	0.00	10	32.25	31.40	-10	2,259	-0.44%
2022/11/09	2	32.50	0	0.00	33.20	2	2,203	0.09%
2022/11/08	0	0.00	5	32.30	31.30	-5	2,129	-0.24%
2022/11/07	5	31.60	0	0.00	32.25	5	2,035	0.25%
2022/10/27	1	28.45	1	28.70	28.70	0	1,872	0.00%
2022/10/26	0	0.00	0.1	28.20	28.40	-0.1	1,803	0.00%
2022/10/24	0.1	27.85	0	0.00	28.05	0.1	1,644	0.01%
2022/10/20	0	27.55	0	0.00	27.40	0	1,537	0.00%
2022/10/07	0	0.00	11	27.29	28.00	-11	1,322	-0.83%
2022/09/23	0	0.00	3	25.87	26.25	-3	1,016	-0.30%
2022/09/22	1	26.40	0	0.00	26.30	1	988	0.10%
2022/09/20	1	25.70	0	0.00	25.80	1	892	0.11%
2022/09/16	1	25.40	0	0.00	25.40	1	862	0.12%
2022/09/12	1	24.70	0	0.00	25.75	1	778	0.13%
2022/09/05	11	26.47	0	0.00	25.70	11	645	1.70%
2022/09/02	1	26.05	5	25.35	26.65	-4	571	-0.70%
2022/09/01	2	25.05	7	25.27	25.50	-5	433	-1.15%
2022/08/31	0	0.00	1	23.20	23.20	-1	346	-0.29%
2022/08/25	2	20.30	0	0.00	20.40	2	335	0.60%
2022/08/15	0	0.00	1	19.60	19.80	-1	312	-0.32%
2022/08/10	1	18.60	0	0.00	19.50	1	317	0.31%
2022/08/08	0	0.00	0	17.65	18.25	0	324	0.00%
2022/06/14	0	0.00	2	17.18	17.50	-2	1,624	-0.12%
2022/05/30	0	0.00	3	21.10	21.15	-3	1,569	-0.19%
2022/05/24	3	20.80	0	0.00	20.70	3	1,555	0.19%
2022/05/20	2	21.43	0	0.00	21.30	2	1,538	0.13%
2022/05/16	0	0.00	1	20.85	21.00	-1	1,491	-0.07%
2022/05/12	1	20.40	0	0.00	20.20	1	1,471	0.07%
2022/05/04	1	22.80	1	22.30	21.75	0	1,375	0.00%
2022/05/03	1	24.40	1	24.50	22.80	0	1,349	0.00%
2022/04/27	7	24.61	17	24.51	24.85	-10	1,239	-0.81%
2022/04/25	23	27.67	25	27.69	25.00	-2	1,070	-0.19%
2022/04/22	62	26.99	52	26.76	26.30	10	891	1.12%
2022/04/21	11	26.20	15	26.29	26.80	-4	635	-0.63%
2022/04/20	5	25.06	3	24.27	24.40	2	510	0.39%
2022/04/19	2	22.30	2	23.00	23.00	0	361	0.00%
2022/04/15	2	22.23	0	0.00	21.25	2	250	0.80%
2022/03/17	0	19.10	0	0.00	19.80	0	110	0.00%
2022/01/14	0	0.00	2	19.50	19.45	-2	118	-1.68%
2022/01/11	2	20.75	0	0.00	19.45	2	112	1.78%
2021/12/09	0	0.00	2	20.00	19.80	-2	84	-2.37%
2021/11/18	0	0.00	1	19.10	19.15	-1	67	-1.48%
2021/10/18	0	0.00	1	17.60	17.60	-1	79	-1.26%
2021/08/11	0	0.00	1	20.20	20.20	-1	309	-0.32%
2021/06/30	1	20.55	0	0.00	20.55	1	834	0.12%
2021/06/21	2	21.50	0	0.00	21.20	2	833	0.24%
2021/05/28	0	0.00	1	23.20	23.20	-1	829	-0.12%
2021/05/25	1	22.90	0	0.00	22.95	1	820	0.12%
2021/05/20	0	0.00	2	24.20	24.00	-2	831	-0.24%
2021/05/19	1	23.25	0	0.00	23.15	1	801	0.12%
2021/05/18	2	23.48	1	23.55	24.00	1	793	0.13%
2021/05/17	0	0.00	1	25.00	25.15	-1	770	-0.13%
2021/05/14	1	24.50	0	0.00	22.90	1	732	0.14%
2021/05/13	3	26.77	4	25.85	25.35	-1	704	-0.14%
2021/05/12	0	0.00	2	24.18	24.60	-2	610	-0.33%
2021/05/11	1	22.20	0	0.00	22.40	1	553	0.18%
2021/05/06	0	0.00	1	22.95	22.70	-1	588	-0.17%
2021/05/04	2	23.03	2	22.95	23.00	0	633	0.00%
2021/05/03	5	25.77	6	25.83	25.50	-1	645	-0.15%
2021/04/26	1	22.75	1	22.80	22.80	0	609	0.00%
2021/04/23	1	22.65	0	0.00	22.55	1	630	0.16%
2021/04/22	0	0.00	2	23.10	22.80	-2	630	-0.32%
2021/04/14	0	0.00	2	23.50	23.55	-2	711	-0.28%
2021/04/08	1	23.30	0	0.00	23.25	1	698	0.14%
2021/03/31	2	23.90	12	24.01	23.95	-10	722	-1.38%
2021/03/30	12	24.09	0	0.00	24.05	12	749	1.60%
2021/03/22	1	23.95	0	0.00	23.90	1	914	0.11%
2021/03/17	0	24.80	0	0.00	24.40	0	911	0.00%
2021/03/05	1	24.60	0	0.00	24.60	1	914	0.11%
2021/02/23	0	0.00	3	27.00	25.60	-3	900	-0.33%
2021/02/22	3	27.03	0	0.00	26.75	3	892	0.34%
2021/02/19	0	0.00	1	25.90	25.75	-1	863	-0.12%
2021/02/17	1	24.40	0	0.00	24.45	1	847	0.12%
2021/02/01	2	26.70	4	26.95	26.10	-2	835	-0.24%
2021/01/29	2	25.80	0	0.00	25.80	2	808	0.25%
2021/01/26	0	0.00	1	27.40	27.30	-1	816	-0.12%
2021/01/25	1	27.90	0	0.00	28.30	1	769	0.13%
2021/01/22	0	0.00	10	26.15	25.75	-10	723	-1.38%
2021/01/21	0	0.00	1	26.25	26.30	-1	727	-0.14%
2021/01/20	1	25.80	0	0.00	26.80	1	707	0.14%
2021/01/12	0	0.00	1	26.45	26.95	-1	663	-0.15%
2020/12/30	0	0.00	1	26.30	26.05	-1	601	-0.17%
2020/12/29	0	0.00	3	25.17	25.35	-3	595	-0.50%
2020/12/24	1	27.60	0	0.00	26.20	1	574	0.17%
2020/12/23	24	29.32	22	29.09	28.50	2	549	0.36%
2020/12/22	11	25.75	1	26.95	26.95	10	445	2.24%
2020/12/21	13	24.50	14	24.49	24.50	-1	401	-0.25%
2020/12/17	0	0.00	2	22.55	22.30	-2	378	-0.53%
2020/12/16	0	0.00	4	22.45	22.55	-4	379	-1.05%
2020/12/14	0	0.00	9	22.54	22.65	-9	385	-2.34%
2020/12/10	0	0.00	2	23.25	23.25	-2	387	-0.52%
2020/12/08	2	23.43	1	23.95	23.30	1	395	0.25%
2020/12/07	1	22.30	0	0.00	22.05	1	392	0.25%
2020/11/23	1	23.85	0	0.00	23.85	1	470	0.21%
2020/11/17	2	24.05	5	23.77	23.80	-3	484	-0.62%
2020/11/12	1	23.85	0	0.00	23.80	1	529	0.19%
2020/11/09	0	0.00	1	25.85	25.60	-1	553	-0.18%
2020/11/06	2	25.60	0	0.00	25.80	2	574	0.35%
2020/11/05	1	26.45	2	26.45	26.20	-1	578	-0.17%
2020/11/03	0	0.00	2	25.30	25.35	-2	568	-0.35%
2020/10/30	2	25.35	1	24.90	24.90	1	670	0.15%
2020/10/27	0	0.00	1	25.75	25.55	-1	708	-0.14%
2020/10/26	5	26.42	3	25.87	25.20	2	737	0.27%
2020/10/23	2	25.83	3	26.45	26.70	-1	761	-0.13%
2020/10/22	1	24.70	0	0.00	24.30	1	773	0.13%
2020/10/21	1	23.90	1	24.25	24.25	0	784	0.00%
2020/10/14	1	25.30	0	0.00	25.10	1	934	0.11%
2020/09/09	12	30.76	0	0.00	30.40	12	2,306	0.52%
2020/09/08	10	30.06	0	0.00	29.90	10	2,296	0.44%
2020/08/19	1	33.40	1	33.00	33.00	0	2,683	0.00%
2020/08/14	0	0.00	0.1	32.65	32.80	-0.1	2,743	0.00%
2020/08/10	0	0.00	1	35.00	33.80	-1	2,724	-0.04%
2020/08/06	3	35.37	1	35.60	35.20	2	2,735	0.07%
2020/08/05	2.1	34.71	0	0.00	36.00	2.1	2,703	0.08%
2020/08/04	0	0.00	1	33.30	32.90	-1	2,671	-0.04%
2020/08/03	10	33.35	0	0.00	33.90	10	2,768	0.36%
2020/07/30	0	0.00	2	33.05	32.80	-2	2,885	-0.07%
2020/07/29	6	32.05	5	32.35	32.85	1	2,872	0.03%
2020/07/28	3	30.70	1	29.85	29.90	2	2,839	0.07%
2020/07/23	0	0.00	1	34.60	33.30	-1	2,777	-0.04%
2020/07/22	11	35.02	0	0.00	34.50	11	2,767	0.40%
2020/07/21	1	34.50	1	34.20	33.30	0	2,737	0.00%
2020/07/20	0	0.00	1	34.20	33.50	-1	2,711	-0.04%
2020/07/17	4	34.29	1	35.65	34.20	3	2,673	0.11%
2020/07/16	2	38.15	2	38.75	38.00	0	2,615	0.00%
2020/07/15	2	37.18	1	36.95	36.75	1	2,575	0.04%
2020/07/14	7	38.52	7	38.01	37.20	0	2,519	0.00%
2020/07/13	0	0.00	1	39.30	37.10	-1	2,472	-0.04%
2020/07/10	29	42.63	21	42.97	40.50	8	2,404	0.33%
2020/07/08	20	36.93	1	36.30	38.55	19	2,228	0.85%
2020/07/07	1	33.30	1	34.20	35.05	0	2,181	0.00%
2020/06/24	0	0.00	10	32.10	31.10	-10	2,118	-0.47%
2020/06/19	1	33.55	4	33.40	33.05	-3	2,126	-0.14%
2020/06/18	0	0.00	1	35.55	35.60	-1	2,083	-0.05%
2020/06/16	5	32.30	0	0.00	33.05	5	1,902	0.26%
2020/06/15	1	29.40	2	29.30	30.05	-1	1,775	-0.06%
2020/06/12	12	26.65	10	26.93	27.35	2	1,812	0.11%
2020/06/11	4	26.09	3	25.07	24.90	1	1,781	0.06%
2020/06/10	0	0.00	1	23.00	24.75	-1	1,648	-0.06%
2020/06/09	1	22.75	0	0.00	22.50	1	1,570	0.06%
2020/06/02	0	0.00	1	21.10	21.25	-1	1,854	-0.05%
2020/06/01	0	0.00	2	21.75	21.60	-2	1,856	-0.11%
2020/05/28	0	0.00	1	21.65	21.60	-1	1,853	-0.05%
2020/05/27	0	0.00	3	22.00	21.80	-3	1,847	-0.16%
2020/05/26	2	22.70	1	23.70	22.70	1	1,833	0.05%
2020/05/25	1	24.15	0	0.00	24.10	1	1,802	0.06%
2020/05/19	2	21.98	0	0.00	21.65	2	1,734	0.12%
2020/05/12	0	0.00	1	21.10	20.85	-1	1,660	-0.06%
2020/05/08	4	25.05	2	24.65	21.70	2	1,614	0.12%
2020/05/07	1	23.25	0	0.00	24.10	1	1,500	0.07%
2020/05/06	0	0.00	1	23.30	21.95	-1	1,430	-0.07%
2020/05/05	0	0.00	1	21.20	21.40	-1	1,340	-0.07%
2020/04/14	1	22.50	3	22.13	21.40	-2	1,173	-0.17%
2020/04/13	2	21.93	0	0.00	21.80	2	1,130	0.18%
2020/04/06	0	0.00	1	21.60	21.60	-1	995	-0.10%
2020/03/31	1	21.15	1	20.30	20.70	0	951	0.00%
2020/03/30	1	20.90	1	20.95	20.85	0	929	0.00%
2020/03/27	15	22.05	15	21.91	20.50	0	886	0.00%
2020/03/20	3	18.70	0	0.00	18.40	3	748	0.40%
2020/03/19	1	19.00	1	18.20	18.20	0	710	0.00%
2020/03/18	1	20.45	0	0.00	20.20	1	682	0.15%
2020/03/17	24	20.80	24	21.23	20.50	0	618	0.00%
2020/03/12	7	22.19	11	21.58	20.75	-4	489	-0.82%
2020/03/10	16	22.84	1	23.05	23.00	15	388	3.86%
2020/02/27	0	0.00	3	17.45	17.40	-3	129	-2.31%
2020/02/25	1	17.95	0	0.00	17.85	1	121	0.82%
2020/02/24	2	18.40	5	18.55	18.20	-3	108	-2.76%
2020/02/20	0	0.00	2	17.20	16.90	-2	82	-2.42%
2020/02/17	0	0.00	2	16.65	16.55	-2	79	-2.53%
2020/02/07	0	0.00	1	15.90	16.15	-1	72	-1.37%
2020/01/31	2	16.35	1	16.50	16.35	1	63	1.57%
2020/01/30	5	17.30	6	17.08	17.40	-1	56	-1.78%
2020/01/20	3	15.60	3	15.70	15.85	0	39	0.00%
2020/01/09	3	15.90	0	0.00	15.90	3	43	6.87%
2020/01/07	2	16.05	0	0.00	16.05	2	46	4.29%
2019/12/24	0	0.00	1	16.30	16.25	-1	160	-0.62%
2019/12/04	3	16.55	0	0.00	16.50	3	174	1.72%
2019/11/27	0	0.00	4	16.83	16.85	-4	178	-2.24%
2019/11/26	3	16.70	0	0.00	16.65	3	179	1.67%
2019/11/22	1	16.95	3	17.08	16.95	-2	180	-1.11%
2019/11/15	0	0.00	3	16.48	16.45	-3	176	-1.70%
2019/11/14	3	16.58	0	0.00	16.35	3	176	1.70%
2019/11/12	0	0.00	1	17.00	17.00	-1	174	-0.57%
2019/11/08	4	17.05	0	0.00	17.10	4	174	2.30%
2019/10/09	6	17.30	3	17.35	17.20	3	167	1.79%
2019/10/03	0	0.00	4	17.78	17.85	-4	81	-4.91%
2019/09/26	2	17.60	0	0.00	17.65	2	76	2.61%
2019/09/18	2	17.65	0	0.00	17.60	2	74	2.69%
2019/04/10	0	16.50	0	0.00	16.65	0	73	0.00%
2019/03/18	0	15.35	0	0.00	15.35	0	53	0.00%
2019/01/16	0	0.00	1	15.20	15.20	-1	32	-3.11%
2019/01/09	1	15.35	0	0.00	15.20	1	30	3.26%
2018/01/19	0	0.00	3	17.05	16.80	-3	40	-7.49%