永日 (4102)-兆豐-高雄券商分點個股進出

台股 » 個股 » 永日 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永日

(4102)

可現股當沖

股價
37.45
漲跌
▼1.25
漲幅
-3.23%
成交量
514張
產業
上櫃生技醫療類股▲0.38%
68人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永日 (4102)籌碼相關－兆豐-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-高雄券商分點個股進出
兆豐-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	0	0.00	0	39.50	39.75	0	514	0.00%
2024/03/28	0	0.00	3	39.85	39.85	-3	570	-0.53%
2024/03/01	3	37.53	0	0.00	37.40	3	797	0.38%
2024/01/02	0	0.00	2	39.95	40.00	-2	1,254	-0.16%
2023/12/28	0	0.00	2	39.60	39.65	-2	1,277	-0.16%
2023/12/20	2	37.80	0	0.00	37.90	2	1,324	0.15%
2023/12/12	0	0.00	3	39.80	39.80	-3	1,365	-0.22%
2023/12/08	0	0.00	30	37.63	38.50	-30	1,365	-2.20%
2023/12/07	3	38.72	11	37.39	37.00	-8	1,358	-0.59%
2023/12/06	3	39.60	0	0.00	39.95	3	1,340	0.22%
2023/12/04	3	39.65	0	0.00	39.65	3	1,311	0.23%
2023/11/28	2	36.90	0	0.00	37.95	2	1,279	0.16%
2023/11/27	1	37.05	8	37.07	37.50	-7	1,248	-0.56%
2023/11/22	0	0.00	2	35.45	35.55	-2	1,205	-0.17%
2023/11/08	0	0.00	7	34.80	34.85	-7	1,210	-0.58%
2023/11/01	1	35.85	0	0.00	34.05	1	1,176	0.08%
2023/10/30	2	35.30	0	0.00	35.70	2	1,116	0.18%
2023/10/27	0	0.00	10	35.25	35.30	-10	1,109	-0.90%
2023/10/20	1	32.75	4	32.83	33.80	-3	1,049	-0.29%
2023/10/19	1	33.45	1	33.75	33.70	0	1,020	0.00%
2023/10/18	16	33.88	0	0.00	33.40	16	993	1.61%
2023/10/17	0	0.00	2	36.78	37.00	-2	943	-0.21%
2023/10/16	14	38.82	12	39.17	38.70	2	893	0.22%
2023/10/13	2	42.30	0	0.00	43.00	2	817	0.24%
2023/10/11	0	0.00	3	41.35	41.70	-3	775	-0.39%
2023/10/06	3	41.10	0	0.00	41.10	3	745	0.40%
2023/10/05	2	40.28	0	0.00	40.40	2	733	0.27%
2023/09/25	2	37.35	0	0.00	37.35	2	624	0.32%
2023/09/18	0	0.00	1	35.80	36.20	-1	571	-0.17%
2023/09/05	1	32.00	0	0.00	32.05	1	477	0.21%
2023/08/11	0	0.00	1	30.60	30.95	-1	731	-0.14%
2023/07/05	0	0.00	1	30.70	30.80	-1	1,178	-0.08%
2023/06/08	2	30.80	0	0.00	31.10	2	1,204	0.17%
2023/06/02	1	32.90	0	0.00	32.15	1	1,181	0.08%
2023/05/30	0	0.00	3	34.80	35.50	-3	1,126	-0.27%
2023/05/29	3	34.50	0	0.00	35.00	3	1,105	0.27%
2023/05/15	2	29.55	4	29.26	29.70	-2	990	-0.20%
2023/05/09	0	0.00	2	30.43	30.95	-2	1,116	-0.18%
2023/05/02	9	32.37	1	32.10	31.95	8	1,233	0.65%
2023/04/21	1	30.60	1	30.85	31.00	0	1,179	0.00%
2023/04/20	1	31.40	0	0.00	31.40	1	1,177	0.08%
2023/04/17	0	0.00	1	30.50	30.45	-1	1,212	-0.08%
2023/04/10	0	0.00	1	30.25	29.50	-1	1,546	-0.06%
2023/03/29	0	0.00	1	29.30	29.05	-1	2,737	-0.04%
2023/03/17	1	27.95	0	0.00	28.05	1	4,475	0.02%
2023/03/14	0	29.00	0	0.00	27.65	0	4,638	0.00%
2023/02/23	0	0.00	1	29.30	29.20	-1	5,014	-0.02%
2023/02/16	0	0.00	9	30.30	30.75	-9	5,259	-0.17%
2023/02/15	0	0.00	10	30.35	30.30	-10	5,324	-0.19%
2023/02/08	6	32.35	0	0.00	32.05	6	5,538	0.11%
2023/02/07	2	32.45	0	0.00	33.00	2	5,508	0.04%
2023/02/03	0	0.00	1	30.55	30.20	-1	5,405	-0.02%
2023/01/31	0	0.00	1	28.65	29.60	-1	5,491	-0.02%
2023/01/13	10	29.30	1	29.30	28.85	9	5,637	0.16%
2023/01/09	9	31.25	0	0.00	31.45	9	5,629	0.16%
2023/01/06	5	32.11	19	31.75	31.55	-14	5,612	-0.25%
2023/01/05	1	33.50	2	33.50	32.65	-1	5,573	-0.02%
2023/01/04	1	33.95	0	0.00	33.55	1	5,558	0.02%
2022/12/30	1	36.40	0	0.00	36.05	1	5,550	0.02%
2022/12/29	1	37.55	0	0.00	36.85	1	5,516	0.02%
2022/12/28	4	38.55	4	39.16	37.60	0	5,427	0.00%
2022/12/27	26	39.05	6	40.09	40.25	20	5,317	0.38%
2022/12/26	23	42.80	19	43.13	42.30	4	5,162	0.08%
2022/12/23	6	39.83	6	39.89	39.75	0	4,778	0.00%
2022/12/22	5	38.51	45	36.94	38.90	-40	4,563	-0.88%
2022/12/21	52	39.96	11	38.93	38.95	41	4,430	0.93%
2022/12/20	2	37.60	2	38.48	37.45	0	4,245	0.00%
2022/12/19	2	38.80	3	39.38	40.15	-1	4,076	-0.02%
2022/12/16	4	39.30	8	38.24	36.50	-4	3,799	-0.11%
2022/12/15	9	39.38	16	38.98	38.90	-7	3,640	-0.19%
2022/12/14	81	41.26	72	39.86	40.30	9	3,493	0.26%
2022/12/13	27	39.62	27	40.16	40.80	0	3,102	0.00%
2022/12/12	5	37.00	0	0.00	37.10	5	2,866	0.17%
2022/12/08	1	34.90	1	35.25	33.55	0	2,680	0.00%
2022/12/05	1	34.10	0	0.00	34.50	1	2,610	0.04%
2022/12/01	0	0.00	1	33.40	33.50	-1	2,621	-0.04%
2022/11/25	2	34.90	1	34.40	34.70	1	2,818	0.04%
2022/11/24	1	34.40	0	0.00	34.55	1	2,787	0.04%
2022/11/08	6	35.02	6	35.30	31.30	0	2,129	0.00%
2022/10/26	0	0.00	1	26.30	28.40	-1	1,803	-0.06%
2022/10/14	5	25.65	5	26.05	25.90	0	1,436	0.00%
2022/10/07	9	27.45	0	0.00	28.00	9	1,322	0.68%
2022/09/26	5	26.50	0	0.00	26.65	5	1,054	0.47%
2022/09/22	1	26.50	1	25.75	26.30	0	988	0.00%
2022/09/15	0	0.00	1	24.70	25.40	-1	850	-0.12%
2022/09/14	0	0.00	2	25.15	25.15	-2	832	-0.24%
2022/09/12	3	24.65	0	0.00	25.75	3	778	0.39%
2022/09/08	0	0.00	3	24.50	24.55	-3	723	-0.41%
2022/09/05	1	26.85	0	0.00	25.70	1	645	0.15%
2022/09/02	6	26.00	7	24.86	26.65	-1	571	-0.18%
2022/09/01	1	24.70	0	0.00	25.50	1	433	0.23%
2022/08/15	0	0.00	17	19.80	19.80	-17	312	-5.43%
2022/08/11	5	19.20	0	0.00	19.60	5	313	1.59%
2022/08/10	2	18.25	0	0.00	19.50	2	317	0.63%
2022/08/09	10	18.61	0	0.00	18.60	10	321	3.11%
2022/07/15	0	0.00	25	17.55	17.50	-25	1,268	-1.97%
2022/07/01	25	17.35	0	0.00	16.60	25	1,679	1.49%
2022/06/29	0	0.00	23	18.70	18.20	-23	1,667	-1.38%
2022/06/24	23	17.60	0	0.00	17.50	23	1,654	1.39%
2022/06/14	0	0.00	1	17.05	17.50	-1	1,624	-0.06%
2022/05/19	1	21.60	0	0.00	21.55	1	1,532	0.07%
2022/05/18	0	0.00	2	21.80	21.65	-2	1,525	-0.13%
2022/05/16	0	0.00	1	20.90	21.00	-1	1,491	-0.07%
2022/05/12	1	20.45	0	0.00	20.20	1	1,471	0.07%
2022/05/04	2	22.50	0	0.00	21.75	2	1,375	0.15%
2022/05/03	2	23.50	3	24.55	22.80	-1	1,349	-0.07%
2022/04/29	4	23.95	4	24.50	24.00	0	1,329	0.00%
2022/04/28	4	23.90	0	0.00	24.30	4	1,297	0.31%
2022/04/27	15	24.33	15	24.98	24.85	0	1,239	0.00%
2022/04/25	7	27.98	8	26.16	25.00	-1	1,070	-0.09%
2022/04/22	5	27.03	6	27.05	26.30	-1	891	-0.11%
2022/04/21	1	25.45	25	26.80	26.80	-24	635	-3.77%
2022/04/20	0	0.00	5	25.30	24.40	-5	510	-0.98%
2022/04/19	26	22.79	0	0.00	23.00	26	361	7.19%
2022/04/18	0	0.00	6	23.28	23.35	-6	308	-1.95%
2022/04/15	5	21.72	5	22.10	21.25	0	250	0.00%
2022/01/12	1	19.40	0	0.00	19.50	1	114	0.88%
2021/06/29	0	0.00	4	20.70	20.60	-4	833	-0.48%
2021/06/04	0	0.00	1	23.40	23.10	-1	840	-0.12%
2021/06/03	0	0.00	1	22.90	22.90	-1	836	-0.12%
2021/05/26	1	23.40	0	0.00	23.20	1	825	0.12%
2021/05/21	1	23.80	0	0.00	23.60	1	812	0.12%
2021/05/17	4	24.39	0	0.00	25.15	4	770	0.52%
2021/05/14	0	0.00	6	23.60	22.90	-6	732	-0.82%
2021/05/13	6	26.50	0	0.00	25.35	6	704	0.85%
2021/05/12	0	0.00	5	24.17	24.60	-5	610	-0.82%
2021/05/04	5	25.02	0	0.00	23.00	5	633	0.79%
2021/04/07	0	0.00	1	23.15	23.50	-1	703	-0.14%
2021/02/23	0	0.00	1	27.00	25.60	-1	900	-0.11%
2021/02/22	0.1	26.75	0	0.00	26.75	0.1	892	0.01%
2021/02/19	0.9	25.60	0	0.00	25.75	0.9	863	0.11%
2021/02/01	1	27.55	1.6	26.10	26.10	-0.6	835	-0.07%
2021/01/29	0.6	25.65	0	0.00	25.80	0.6	808	0.07%
2021/01/13	0	0.00	2	26.10	25.40	-2	700	-0.29%
2020/12/25	0	0.00	1	26.70	26.15	-1	585	-0.17%
2020/12/24	0	26.10	0	0.00	26.20	0	574	0.01%
2020/12/23	3	28.75	1	29.60	28.50	2	549	0.36%
2020/12/22	0	0.00	1.1	26.95	26.95	-1.1	445	-0.26%
2020/12/21	0.1	24.50	0	0.00	24.50	0.1	401	0.04%
2020/11/09	1	25.85	0	0.00	25.60	1	553	0.18%
2020/11/06	0	0.00	3	25.90	25.80	-3	574	-0.52%
2020/10/30	4	25.91	3	25.65	24.90	1	670	0.15%
2020/10/29	4	25.60	1	25.80	25.35	3	680	0.44%
2020/10/27	0	0.00	1	25.85	25.55	-1	708	-0.14%
2020/10/26	2	25.70	1	25.55	25.20	1	737	0.14%
2020/10/23	0	0.00	1	26.70	26.70	-1	761	-0.13%
2020/10/22	1	24.70	0	0.00	24.30	1	773	0.13%
2020/10/21	0	0.00	90	24.21	24.25	-90	784	-11.47%
2020/10/20	0	0.00	124	24.44	24.40	-124	798	-15.53%	大賣/鉅額交易
2020/10/19	0	0.00	100	24.55	24.50	-100	819	-12.20%
2020/10/16	0	0.00	147	24.80	24.60	-147	862	-17.05%	大賣/鉅額交易
2020/10/15	0	0.00	115	25.03	24.85	-115	892	-12.89%	大賣/鉅額交易
2020/10/14	0	0.00	52	25.37	25.10	-52	934	-5.56%
2020/10/13	0	0.00	70	25.76	25.45	-70	998	-7.01%
2020/10/12	0	0.00	34	26.41	26.15	-34	1,050	-3.24%
2020/09/30	0	0.00	40	26.48	27.00	-40	1,534	-2.61%
2020/09/29	1	27.25	0	0.00	26.55	1	1,589	0.06%
2020/09/28	0	0.00	30	27.10	27.00	-30	1,652	-1.82%
2020/09/25	8	27.29	0	0.00	26.50	8	1,684	0.47%
2020/09/24	3	27.97	0	0.00	27.75	3	1,697	0.18%
2020/09/22	5	29.14	0	0.00	28.85	5	1,744	0.29%
2020/09/21	7	29.47	0	0.00	29.30	7	1,780	0.39%
2020/09/18	9	29.49	10	30.00	29.25	-1	1,804	-0.06%
2020/09/17	7	29.04	0	0.00	28.85	7	1,830	0.38%
2020/09/16	12	28.83	0	0.00	28.70	12	1,855	0.65%
2020/09/15	0	0.00	1	29.00	29.00	-1	1,891	-0.05%
2020/09/11	0	0.00	1	29.15	28.00	-1	2,031	-0.05%
2020/09/10	1	30.10	0	0.00	29.30	1	2,161	0.05%
2020/09/09	21	31.39	20	30.85	30.40	1	2,306	0.04%
2020/09/08	34	29.76	0	0.00	29.90	34	2,296	1.48%
2020/09/01	2	32.08	0	0.00	31.85	2	2,671	0.07%
2020/08/31	2	32.23	0	0.00	32.20	2	2,675	0.07%
2020/08/26	10	31.66	10	31.40	31.40	0	2,653	0.00%
2020/08/21	1	31.35	1	31.20	31.15	0	2,656	0.00%
2020/08/20	100	31.03	1	30.95	30.85	99	2,670	3.71%
2020/08/19	1	33.15	2	33.18	33.00	-1	2,683	-0.04%
2020/08/18	20	32.90	1	33.30	32.80	19	2,721	0.70%
2020/08/17	20	32.90	0	0.00	32.65	20	2,731	0.73%
2020/08/14	62	33.43	0	0.00	32.80	62	2,743	2.26%
2020/08/13	140	33.09	0	0.00	32.30	140	2,728	5.13%	大買/鉅額交易
2020/08/06	22	34.93	1	35.85	35.20	21	2,735	0.77%
2020/08/05	4	34.60	5	34.87	36.00	-1	2,703	-0.04%
2020/08/04	1	33.15	1	33.25	32.90	0	2,671	0.00%
2020/08/03	6	32.96	12	32.84	33.90	-6	2,768	-0.22%
2020/07/31	11	33.16	5	32.49	32.25	6	2,812	0.21%
2020/07/30	3	33.25	0	0.00	32.80	3	2,885	0.10%
2020/07/29	4	31.74	2	32.13	32.85	2	2,872	0.07%
2020/07/28	1	30.85	0	0.00	29.90	1	2,839	0.04%
2020/07/27	1	30.10	1	32.25	29.90	0	2,808	0.00%
2020/07/24	51	32.66	10	32.41	31.60	41	2,786	1.47%
2020/07/23	0	0.00	1	33.75	33.30	-1	2,777	-0.04%
2020/07/22	6	35.06	3	35.30	34.50	3	2,767	0.11%
2020/07/21	3	34.25	3	34.15	33.30	0	2,737	0.00%
2020/07/20	4	34.25	1	34.20	33.50	3	2,711	0.11%
2020/07/17	50	35.20	13.4	36.58	34.20	36.6	2,673	1.37%
2020/07/16	6.4	38.14	2	37.40	38.00	4.4	2,615	0.17%
2020/07/15	14	37.25	4	37.28	36.75	10	2,575	0.39%
2020/07/14	8	38.69	6	38.23	37.20	2	2,519	0.08%
2020/07/13	117	38.63	31	39.90	37.10	86	2,472	3.48%	大買/
2020/07/10	116	41.93	5.4	42.67	40.50	110.6	2,404	4.60%	大買/鉅額交易
2020/07/09	1.4	42.40	0	0.00	42.40	1.4	2,189	0.06%
2020/07/08	2	37.43	0	0.00	38.55	2	2,228	0.09%
2020/07/07	52	32.40	37	35.03	35.05	15	2,181	0.69%
2020/07/03	0	0.00	1	32.40	32.45	-1	2,124	-0.05%
2020/07/02	40	34.29	159	34.53	33.70	-119	2,126	-5.60%	大賣/鉅額交易
2020/07/01	42	33.20	14	33.18	33.35	28	2,124	1.32%
2020/06/30	58	33.83	0	0.00	33.00	58	2,118	2.74%
2020/06/29	47	33.31	45	34.01	34.20	2	2,102	0.10%
2020/06/24	34	32.68	104	31.04	31.10	-70	2,118	-3.30%	大賣/
2020/06/23	37	33.18	10	32.25	31.65	27	2,147	1.26%
2020/06/22	92	32.98	8	32.68	32.60	84	2,154	3.90%
2020/06/19	60	33.39	32	33.93	33.05	28	2,126	1.32%
2020/06/18	22	35.71	24	35.90	35.60	-2	2,083	-0.10%
2020/06/17	8	35.12	2	35.60	36.35	6	2,004	0.30%
2020/06/16	3	32.90	1	32.50	33.05	2	1,902	0.11%
2020/06/12	1	27.30	1	27.00	27.35	0	1,812	0.00%
2020/06/11	1	26.50	8.1	25.88	24.90	-7.1	1,781	-0.40%
2020/06/10	8.1	24.72	0	0.00	24.75	8.1	1,648	0.49%
2020/06/09	0	0.00	1	23.40	22.50	-1	1,570	-0.06%
2020/05/26	1	23.00	0	0.00	22.70	1	1,833	0.05%
2020/05/25	0	0.00	0.1	24.05	24.10	-0.1	1,802	-0.01%
2020/05/22	0.1	22.35	0	0.00	22.45	0.1	1,759	0.01%
2020/05/21	0	0.00	10	21.60	21.65	-10	1,756	-0.57%
2020/05/19	1	22.45	3	21.70	21.65	-2	1,734	-0.12%
2020/05/18	11	22.21	1	21.85	21.85	10	1,726	0.58%
2020/05/12	2	21.15	0	0.00	20.85	2	1,660	0.12%
2020/05/11	19	20.83	20	20.71	20.65	-1	1,644	-0.06%
2020/05/08	7	23.64	10	23.35	21.70	-3	1,614	-0.19%
2020/05/07	3	23.37	0	0.00	24.10	3	1,500	0.20%
2020/05/06	6	23.50	5	23.21	21.95	1	1,430	0.07%
2020/04/27	0	0.00	0.2	21.05	21.05	-0.2	1,299	-0.01%
2020/04/24	0.1	21.05	0	0.00	21.15	0.1	1,285	0.01%
2020/04/17	0	0.00	2	20.80	20.65	-2	1,216	-0.16%
2020/04/16	1	21.10	0	0.00	21.00	1	1,201	0.08%
2020/04/14	3	22.35	2	21.48	21.40	1	1,173	0.09%
2020/04/13	3	21.75	3	21.95	21.80	0	1,130	0.00%
2020/04/06	1	21.80	1	21.45	21.60	0	995	0.00%
2020/03/30	0	0.00	10	20.95	20.85	-10	929	-1.08%
2020/03/27	12	21.88	2	22.20	20.50	10	886	1.13%
2020/03/26	2	20.10	2	20.28	20.75	0	824	0.00%
2020/03/23	0	0.00	12	18.20	18.75	-12	766	-1.57%
2020/03/20	15	19.31	3	18.77	18.40	12	748	1.60%
2020/03/19	2	18.88	3	18.20	18.20	-1	710	-0.14%
2020/03/18	1	20.50	0	0.00	20.20	1	682	0.15%
2020/03/16	0	0.00	5	20.55	20.55	-5	540	-0.93%
2020/03/11	0	0.00	6	23.02	23.05	-6	441	-1.36%
2020/03/10	13.1	22.93	2	22.48	23.00	11.1	388	2.85%
2020/03/06	7	19.69	7	19.72	19.85	0	183	0.00%
2020/02/27	0	0.00	0.2	17.30	17.40	-0.2	129	-0.17%
2020/02/26	0	17.90	0	0.00	18.00	0	124	0.02%
2019/10/14	0	0.00	1	17.20	17.10	-1	171	-0.58%
2019/10/07	1	19.10	0	0.00	19.70	1	116	0.86%
2019/04/09	2	17.45	2	17.55	16.80	0	70	0.00%
2019/04/08	0	16.00	0	0.00	16.10	0	58	0.00%
2019/02/19	0	0.00	1	15.10	15.20	-1	39	-2.51%
2019/01/08	1	15.65	0	0.00	15.65	1	26	3.76%
2018/03/26	0	0.00	0	17.75	17.75	0	54	-0.01%