永日 (4102)-國票-九鼎券商分點個股進出

台股 » 個股 » 永日 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永日

(4102)

可現股當沖

股價
34.70
漲跌
▼0.80
漲幅
-2.25%
成交量
226張
產業
上櫃生技醫療類股
67人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永日 (4102)籌碼相關－國票-九鼎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-九鼎券商分點個股進出
國票-九鼎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	1	35.70	0	0.00	35.50	1	495	0.20%
2024/05/02	0	0.00	5	37.60	37.35	-5	493	-1.01%
2024/03/07	0	38.75	0	0.00	39.10	0	723	0.00%
2024/01/02	0	0.00	4	40.00	40.00	-4	1,254	-0.32%
2023/12/22	0	0.00	5	37.32	37.50	-5	1,310	-0.38%
2023/12/13	5	39.90	0	0.00	40.05	5	1,349	0.37%
2023/12/05	0	0.00	1	39.70	39.85	-1	1,321	-0.08%
2023/12/04	1	39.60	0	0.00	39.65	1	1,311	0.08%
2023/12/01	0	0.00	1	39.25	39.60	-1	1,309	-0.08%
2023/11/30	1	39.20	1	39.10	39.35	0	1,302	0.00%
2023/11/29	1	38.10	2	38.95	39.05	-1	1,295	-0.08%
2023/11/28	6	37.11	6	37.27	37.95	0	1,279	0.00%
2023/11/27	1	36.90	0	0.00	37.50	1	1,248	0.08%
2023/11/17	0	0.00	10	35.35	35.40	-10	1,219	-0.82%
2023/11/16	0	0.00	2	35.45	35.45	-2	1,225	-0.16%
2023/11/14	1	35.10	0	0.00	34.85	1	1,228	0.08%
2023/11/01	5	33.40	5	33.80	34.05	0	1,176	0.00%
2023/10/31	0	0.00	6	36.17	36.50	-6	1,138	-0.53%
2023/10/27	2	35.20	0	0.00	35.30	2	1,109	0.18%
2023/10/26	1	34.75	2	34.80	34.85	-1	1,099	-0.09%
2023/10/24	0	0.00	2	34.30	34.35	-2	1,082	-0.18%
2023/10/23	2	33.80	0	0.00	33.70	2	1,071	0.19%
2023/10/20	0	0.00	2	33.60	33.80	-2	1,049	-0.19%
2023/10/19	2	33.40	4	33.80	33.70	-2	1,020	-0.20%
2023/10/18	20	34.00	4	33.40	33.40	16	993	1.61%
2023/10/16	9	38.97	0	0.00	38.70	9	893	1.01%
2023/10/13	0	0.00	1	42.45	43.00	-1	817	-0.12%
2023/10/12	0	0.00	1	42.45	42.95	-1	798	-0.13%
2023/10/05	0	0.00	1	40.45	40.40	-1	733	-0.14%
2023/10/02	0	0.00	1	39.10	39.45	-1	694	-0.14%
2023/09/28	0	0.00	1	38.70	38.55	-1	678	-0.15%
2023/09/26	0	0.00	4	37.40	38.00	-4	638	-0.63%
2023/09/12	0	0.00	1	33.60	33.90	-1	504	-0.20%
2023/09/08	0	0.00	1	33.40	33.60	-1	491	-0.20%
2023/08/28	0	0.00	0	31.95	31.90	0	520	0.00%
2023/08/24	0	0.00	0	31.60	31.90	0	558	0.00%
2023/08/22	0	0.00	1	30.60	31.65	-1	639	-0.16%
2023/07/25	0	0.00	1	30.00	30.20	-1	840	-0.12%
2023/07/17	1	30.00	0	0.00	29.95	1	1,082	0.09%
2023/06/21	0	0.00	2	31.15	31.15	-2	1,163	-0.17%
2023/06/16	2	31.45	0	0.00	31.40	2	1,204	0.17%
2023/06/14	0	0.00	1	30.95	30.95	-1	1,202	-0.08%
2023/06/13	0	0.00	3	30.82	30.90	-3	1,208	-0.25%
2023/06/12	0	0.00	4	31.05	30.90	-4	1,206	-0.33%
2023/06/07	4	32.61	0	0.00	32.65	4	1,196	0.33%
2023/06/06	0	0.00	2	33.00	31.95	-2	1,192	-0.17%
2023/06/02	4	32.78	0	0.00	32.15	4	1,181	0.34%
2023/06/01	5	33.07	0	0.00	32.95	5	1,169	0.43%
2023/05/29	2	34.70	0	0.00	35.00	2	1,105	0.18%
2023/05/26	0	0.00	1	33.75	34.20	-1	1,070	-0.09%
2023/05/24	0	0.00	1	33.00	32.85	-1	1,018	-0.10%
2023/05/23	0	0.00	1	32.25	32.55	-1	994	-0.10%
2023/05/22	1	31.85	1	31.85	31.95	0	988	0.00%
2023/05/08	0	0.00	7	30.79	30.35	-7	1,163	-0.60%
2023/05/04	1	31.75	0	0.00	31.70	1	1,184	0.08%
2023/05/02	1	32.05	0	0.00	31.95	1	1,233	0.08%
2023/04/28	1	32.70	10	32.64	32.85	-9	1,253	-0.72%
2023/04/27	0	0.00	1	32.00	32.10	-1	1,231	-0.08%
2023/04/25	3	31.90	4	32.20	32.05	-1	1,199	-0.08%
2023/04/20	2	31.95	4	31.35	31.40	-2	1,177	-0.17%
2023/04/19	2	30.35	1	30.90	31.20	1	1,151	0.09%
2023/04/18	10	30.95	0	0.00	30.95	10	1,190	0.84%
2023/04/17	0	0.00	6	30.43	30.45	-6	1,212	-0.49%
2023/04/13	0	0.00	1	30.40	30.15	-1	1,296	-0.08%
2023/04/12	1	30.10	1	30.05	30.10	0	1,342	0.00%
2023/04/10	0	0.00	2	30.28	29.50	-2	1,546	-0.13%
2023/04/07	0	0.00	2	29.60	29.05	-2	1,692	-0.12%
2023/04/06	0	0.00	1	29.25	29.40	-1	2,104	-0.05%
2023/03/28	1	28.75	0	0.00	28.70	1	2,946	0.03%
2023/03/27	0	29.60	0	0.00	29.40	0	3,250	0.00%
2023/03/24	1	29.70	2	29.65	29.60	-1	3,491	-0.03%
2023/03/23	7	29.34	6	29.63	29.75	1	3,642	0.03%
2023/03/13	0	27.60	2	27.10	27.75	-2	4,669	-0.04%
2023/03/10	0	0.00	5	28.60	27.60	-5	4,685	-0.11%
2023/03/08	0	0.00	0	29.00	28.85	0	4,739	0.00%
2023/03/03	1	29.10	0	0.00	29.25	1	4,848	0.02%
2023/03/02	8	29.28	0	0.00	29.25	8	4,878	0.16%
2023/02/24	2	28.60	0	0.00	28.60	2	4,981	0.04%
2023/02/22	1	29.20	0	0.00	29.15	1	5,087	0.02%
2023/02/17	1	30.10	2	29.95	29.85	-1	5,199	-0.02%
2023/02/15	1	30.45	1	31.25	30.30	0	5,324	0.00%
2023/02/14	0	0.00	8	30.83	30.80	-8	5,379	-0.15%
2023/02/13	7	31.15	3	31.38	31.05	4	5,450	0.07%
2023/02/09	2	32.10	0	0.00	31.30	2	5,536	0.04%
2023/02/08	8	32.16	4	32.26	32.05	4	5,538	0.07%
2023/02/07	5	32.45	11	32.46	33.00	-6	5,508	-0.11%
2023/02/06	1	31.10	5	30.94	31.65	-4	5,452	-0.07%
2023/02/03	1	30.05	2	30.45	30.20	-1	5,405	-0.02%
2023/02/02	8	30.31	3	30.20	30.70	5	5,418	0.09%
2023/02/01	1	29.70	1	29.70	29.85	0	5,449	0.00%
2023/01/31	3	29.37	3	29.47	29.60	0	5,491	0.00%
2023/01/30	4	28.23	2	28.90	28.20	2	5,557	0.04%
2023/01/10	6	30.19	4	30.70	30.05	2	5,660	0.04%
2023/01/09	7	31.42	5	31.15	31.45	2	5,629	0.04%
2023/01/06	3	32.15	0	0.00	31.55	3	5,612	0.05%
2023/01/04	3	34.68	5	34.88	33.55	-2	5,558	-0.04%
2023/01/03	10	34.25	25	34.00	33.90	-15	5,552	-0.27%
2022/12/30	2	36.18	1	36.20	36.05	1	5,550	0.02%
2022/12/29	6	37.27	6	36.60	36.85	0	5,516	0.00%
2022/12/28	3	39.35	3	39.23	37.60	0	5,427	0.00%
2022/12/27	12	39.98	18	39.35	40.25	-6	5,317	-0.11%
2022/12/26	61	42.44	30	42.29	42.30	31	5,162	0.60%
2022/12/23	25	39.90	18	39.66	39.75	7	4,778	0.15%
2022/12/22	3	38.57	1	38.15	38.90	2	4,563	0.04%
2022/12/21	2	39.80	6	39.33	38.95	-4	4,430	-0.09%
2022/12/20	7	37.62	7	38.22	37.45	0	4,245	0.00%
2022/12/19	18	39.09	20	38.90	40.15	-2	4,076	-0.05%
2022/12/16	14	38.03	3	38.62	36.50	11	3,799	0.29%
2022/12/15	5	40.00	3	39.18	38.90	2	3,640	0.05%
2022/12/14	5	41.31	3	40.28	40.30	2	3,493	0.06%
2022/12/13	4	38.08	4	39.41	40.80	0	3,102	0.00%
2022/12/12	2	35.60	19	36.38	37.10	-17	2,866	-0.59%
2022/12/09	1	33.40	0	0.00	33.75	1	2,704	0.04%
2022/12/08	19	34.29	4	33.58	33.55	15	2,680	0.56%
2022/12/07	2	33.83	2	34.30	33.40	0	2,595	0.00%
2022/12/06	1	34.75	0	0.00	34.65	1	2,583	0.04%
2022/12/05	0	0.00	1	34.10	34.50	-1	2,610	-0.04%
2022/11/30	1	33.65	0	0.00	33.40	1	2,630	0.04%
2022/11/28	0	0.00	2	35.75	35.25	-2	2,788	-0.07%
2022/11/25	3	35.07	1	34.55	34.70	2	2,818	0.07%
2022/11/24	1	34.45	1	34.55	34.55	0	2,787	0.00%
2022/11/23	0	0.00	1	34.65	34.40	-1	2,754	-0.04%
2022/11/22	2	34.40	2	33.40	33.85	0	2,689	0.00%
2022/11/21	0	0.00	1	33.30	33.55	-1	2,637	-0.04%
2022/11/18	2	33.25	2	34.00	33.50	0	2,595	0.00%
2022/11/16	1	32.90	2	33.23	33.05	-1	2,483	-0.04%
2022/11/15	1	32.50	1	32.85	32.90	0	2,449	0.00%
2022/11/11	2	31.48	1	32.25	31.15	1	2,327	0.04%
2022/11/10	2	32.18	1	32.85	31.40	1	2,259	0.04%
2022/11/09	2	31.98	2	32.78	33.20	0	2,203	0.00%
2022/11/08	5	32.92	4	31.79	31.30	1	2,129	0.05%
2022/11/04	1	27.45	1	28.00	29.35	0	2,027	0.00%
2022/11/03	0	0.00	10	27.35	27.30	-10	2,002	-0.50%
2022/10/26	0	0.00	1	28.15	28.40	-1	1,803	-0.06%
2022/10/18	0	0.00	2	26.70	26.75	-2	1,464	-0.14%
2022/10/14	5	24.15	7	24.89	25.90	-2	1,436	-0.14%
2022/10/13	2	23.80	0	0.00	23.95	2	1,411	0.14%
2022/10/12	7	25.16	2	25.15	25.65	5	1,386	0.36%
2022/10/11	8	25.39	3	25.37	25.30	5	1,361	0.37%
2022/10/07	1	27.35	0	0.00	28.00	1	1,322	0.08%
2022/10/03	3	24.90	1	24.70	24.85	2	1,210	0.17%
2022/09/29	1	22.60	3	22.60	24.45	-2	1,165	-0.17%
2022/09/28	2	22.38	2	23.28	22.35	0	1,136	0.00%
2022/09/27	2	26.00	0	0.00	24.00	2	1,109	0.18%
2022/09/26	0	0.00	4	26.15	26.65	-4	1,054	-0.38%
2022/09/23	0	0.00	1	26.10	26.25	-1	1,016	-0.10%
2022/09/22	9	26.06	18	26.40	26.30	-9	988	-0.91%
2022/09/21	0	0.00	20	25.25	25.35	-20	909	-2.20%
2022/09/20	0	0.00	1	25.45	25.80	-1	892	-0.11%
2022/09/16	0	0.00	1	25.20	25.40	-1	862	-0.12%
2022/09/15	0	0.00	5	26.00	25.40	-5	850	-0.59%
2022/09/14	5	24.55	1	24.60	25.15	4	832	0.48%
2022/09/12	3	25.30	8	25.19	25.75	-5	778	-0.64%
2022/09/07	4	24.09	1	24.50	24.50	3	694	0.43%
2022/09/06	13	24.55	33	24.05	24.35	-20	669	-2.99%
2022/09/05	10	26.73	1	26.15	25.70	9	645	1.39%
2022/09/02	4	25.53	3	26.02	26.65	1	571	0.18%
2022/09/01	10	24.40	4	24.86	25.50	6	433	1.39%
2022/08/31	0	0.00	2	22.33	23.20	-2	346	-0.58%
2022/08/25	3	20.47	0	0.00	20.40	3	335	0.89%
2022/08/19	0	0.00	3	20.60	20.65	-3	317	-0.94%
2022/08/18	3	20.45	0	0.00	20.45	3	318	0.94%
2022/08/16	1	20.30	2	20.23	20.25	-1	314	-0.32%
2022/08/11	10	19.55	1	19.60	19.60	9	313	2.87%
2022/07/26	0	0.00	1	18.40	18.25	-1	465	-0.21%
2022/07/25	3	18.80	2	18.50	18.50	1	497	0.20%
2022/07/08	1	18.00	1	17.45	17.45	0	1,669	0.00%
2022/06/15	0	0.00	3	17.85	17.80	-3	1,630	-0.18%
2022/06/14	0	0.00	1	18.20	17.50	-1	1,624	-0.06%
2022/06/13	10	18.40	20	18.60	18.35	-10	1,606	-0.62%
2022/06/01	10	20.55	0	0.00	20.45	10	1,575	0.63%
2022/05/25	15	21.43	0	0.00	21.45	15	1,559	0.96%
2022/05/23	0	0.00	1	20.80	20.70	-1	1,546	-0.06%
2022/05/18	5	21.65	0	0.00	21.65	5	1,525	0.33%
2022/05/17	0	0.00	20	21.03	21.25	-20	1,505	-1.33%
2022/05/13	20	20.45	0	0.00	20.45	20	1,479	1.35%
2022/05/09	2	22.30	12	21.70	21.20	-10	1,415	-0.71%
2022/05/05	2	22.00	0	0.00	21.60	2	1,382	0.14%
2022/05/03	1	24.40	0	0.00	22.80	1	1,349	0.07%
2022/04/29	4	24.55	5	24.12	24.00	-1	1,329	-0.08%
2022/04/28	6	24.57	5	24.58	24.30	1	1,297	0.08%
2022/04/27	4	24.64	6	24.76	24.85	-2	1,239	-0.16%
2022/04/26	5	24.94	4	24.34	23.45	1	1,151	0.09%
2022/04/25	23	27.20	33	27.48	25.00	-10	1,070	-0.93%
2022/04/22	239	26.92	235	26.84	26.30	4	891	0.45%	大買/大賣/
2022/04/21	5	25.82	4	26.24	26.80	1	635	0.16%
2022/04/20	2	23.80	2	24.88	24.40	0	510	0.00%
2022/04/19	5	23.82	0	0.00	23.00	5	361	1.38%
2022/04/18	28	22.74	6	23.03	23.35	22	308	7.14%
2022/04/15	13	22.60	12	22.55	21.25	1	250	0.40%
2022/04/11	3	21.00	3	20.70	20.70	0	118	0.00%
2022/04/08	5	20.24	5	20.27	20.30	0	109	0.00%
2022/03/01	0	0.00	1	19.95	20.10	-1	114	-0.87%
2022/01/12	1	19.65	1	19.40	19.50	0	114	0.00%
2022/01/10	1	18.95	1	19.30	20.25	0	96	0.00%
2021/11/24	0	0.00	0	20.05	20.10	0	75	0.00%
2021/11/08	0	0.00	1	19.35	19.10	-1	69	-1.44%
2021/11/02	2	18.55	0	0.00	18.55	2	65	3.04%
2021/10/06	0	0.00	1	17.55	17.55	-1	97	-1.02%
2021/10/05	0	0.00	1	17.90	17.90	-1	100	-0.99%
2021/10/01	0	0.00	1	18.20	18.20	-1	102	-0.97%
2021/09/30	0	0.00	1	18.50	18.55	-1	102	-0.97%
2021/09/09	2	19.08	0	0.00	19.00	2	146	1.37%
2021/08/18	0	0.00	2	18.65	19.15	-2	213	-0.93%
2021/08/17	0	0.00	2	19.40	19.35	-2	226	-0.88%
2021/08/05	1	20.90	2	21.30	20.90	-1	518	-0.19%
2021/08/03	1	20.45	0	0.00	20.30	1	586	0.17%
2021/07/29	2	20.28	0	0.00	20.25	2	599	0.33%
2021/07/28	1	20.15	0	0.00	20.00	1	610	0.16%
2021/07/22	0	0.00	1	19.90	20.00	-1	763	-0.13%
2021/07/21	0	0.00	3	20.12	19.90	-3	780	-0.38%
2021/07/20	5	20.98	0	0.00	20.75	5	781	0.64%
2021/07/14	0	0.00	5	19.66	19.75	-5	791	-0.63%
2021/07/09	1	20.40	1	20.30	20.40	0	801	0.00%
2021/07/05	0	0.00	1	20.50	20.55	-1	832	-0.12%
2021/07/01	3	21.10	0	0.00	20.60	3	833	0.36%
2021/06/25	0	0.00	3	21.45	21.30	-3	831	-0.36%
2021/06/23	0	0.00	0.1	21.00	20.95	-0.1	832	-0.01%
2021/06/16	0	0.00	4	22.25	22.20	-4	835	-0.48%
2021/06/07	5	22.95	0	0.00	22.95	5	847	0.59%
2021/06/04	4	23.70	4	23.16	23.10	0	840	0.00%
2021/05/31	0	0.00	1	22.90	22.70	-1	831	-0.12%
2021/05/26	1	23.10	1	23.20	23.20	0	825	0.00%
2021/05/21	2	23.98	3	24.02	23.60	-1	812	-0.12%
2021/05/20	7	24.50	7	24.46	24.00	0	831	0.00%
2021/05/18	3	23.52	2	25.15	24.00	1	793	0.13%
2021/05/17	8	24.54	8	24.99	25.15	0	770	0.00%
2021/05/14	7	23.27	7	23.86	22.90	0	732	0.00%
2021/05/13	11	26.10	16	25.60	25.35	-5	704	-0.71%
2021/05/12	13	24.37	3	24.60	24.60	10	610	1.64%
2021/05/04	2	24.55	8	23.78	23.00	-6	633	-0.95%
2021/05/03	14	25.45	12	25.45	25.50	2	645	0.31%
2021/04/29	1	23.90	0	0.00	23.85	1	554	0.18%
2021/04/28	0	0.00	3	23.80	23.25	-3	570	-0.53%
2021/04/27	17	23.83	8	23.84	23.55	9	620	1.45%
2021/04/13	0	0.00	7	23.35	23.30	-7	707	-0.99%
2021/04/12	5	24.11	21	24.14	23.85	-16	705	-2.27%
2021/04/09	16	23.29	0	0.00	23.10	16	700	2.29%
2021/03/29	1	24.25	0	0.00	23.95	1	855	0.12%
2021/03/24	2	24.85	2	24.50	24.40	0	919	0.00%
2021/03/12	0	0.00	1	24.25	24.30	-1	911	-0.11%
2021/03/11	0	0.00	2	24.65	24.60	-2	913	-0.22%
2021/03/10	3	25.00	3	24.72	24.65	0	917	0.00%
2021/03/05	1	24.95	0	0.00	24.60	1	914	0.11%
2021/03/03	1	24.80	0	0.00	24.85	1	914	0.11%
2021/03/02	1	25.00	1	24.90	24.65	0	912	0.00%
2021/02/24	1	25.40	3	25.60	25.40	-2	906	-0.22%
2021/02/23	3	26.97	0	0.00	25.60	3	900	0.33%
2021/02/22	8	26.61	6	27.00	26.75	2	892	0.22%
2021/02/19	7	25.50	0	0.00	25.75	7	863	0.81%
2021/02/17	0	0.00	10	24.54	24.45	-10	847	-1.18%
2021/02/04	1	26.20	0	0.00	25.60	1	842	0.12%
2021/02/03	0	0.00	2	25.10	25.10	-2	837	-0.24%
2021/02/02	1	26.05	8	25.56	25.50	-7	841	-0.83%
2021/02/01	21	26.86	12	27.49	26.10	9	835	1.08%
2021/01/26	7	27.25	7	27.49	27.30	0	816	0.00%
2021/01/25	3	27.48	5	27.96	28.30	-2	769	-0.26%
2021/01/22	1	26.25	1	25.90	25.75	0	723	0.00%
2021/01/21	1	26.30	1	27.05	26.30	0	727	0.00%
2021/01/20	2	26.10	3	26.55	26.80	-1	707	-0.14%
2021/01/19	1	25.25	1	25.55	25.50	0	661	0.00%
2021/01/14	0	0.00	2	25.15	25.05	-2	699	-0.29%
2021/01/13	0	0.00	1	25.90	25.40	-1	700	-0.14%
2021/01/12	22	25.91	19	26.27	26.95	3	663	0.45%
2021/01/08	0	0.00	5	25.19	25.00	-5	623	-0.80%
2021/01/06	4	24.00	0	0.00	24.25	4	617	0.65%
2021/01/04	3	25.40	3	25.30	25.30	0	614	0.00%
2020/12/31	1	26.10	1	26.85	26.00	0	608	0.00%
2020/12/30	4	25.80	3	26.15	26.05	1	601	0.17%
2020/12/29	1	25.15	1	25.35	25.35	0	595	0.00%
2020/12/24	1	27.60	0	0.00	26.20	1	574	0.17%
2020/12/23	3	28.27	3	28.72	28.50	0	549	0.00%
2020/12/22	0	0.00	6	26.73	26.95	-6	445	-1.35%
2020/12/21	5	24.50	4	24.48	24.50	1	401	0.25%
2020/12/18	0	0.00	1	22.45	22.30	-1	378	-0.26%
2020/12/09	1	23.70	0	0.00	23.20	1	389	0.26%
2020/12/08	4	23.09	4	23.35	23.30	0	395	0.00%
2020/11/25	1	23.50	0	0.00	23.10	1	452	0.22%
2020/11/24	0	0.00	1	23.50	23.40	-1	469	-0.21%
2020/11/23	1	23.80	0	0.00	23.85	1	470	0.21%
2020/11/18	1	24.10	1	24.20	24.00	0	481	0.00%
2020/11/17	0	0.00	1	23.65	23.80	-1	484	-0.21%
2020/11/12	0	0.00	2	23.80	23.80	-2	529	-0.38%
2020/11/05	6	26.71	3	27.27	26.20	3	578	0.52%
2020/11/04	0	0.00	2	25.25	25.15	-2	555	-0.36%
2020/11/02	2	25.45	5	25.39	25.25	-3	613	-0.49%
2020/10/27	1	25.85	1	25.45	25.55	0	708	0.00%
2020/10/26	12	26.26	11	26.03	25.20	1	737	0.14%
2020/10/23	15	25.82	10	26.37	26.70	5	761	0.66%
2020/10/05	1	28.05	0	0.00	27.90	1	1,519	0.07%
2020/09/09	8	30.76	9	31.14	30.40	-1	2,306	-0.04%
2020/09/07	0	0.00	3	31.00	30.55	-3	2,388	-0.13%
2020/09/03	1	31.25	0	0.00	31.00	1	2,641	0.04%
2020/08/28	3	32.77	3	32.87	32.70	0	2,671	0.00%
2020/08/27	0	0.00	2	31.48	31.30	-2	2,651	-0.08%
2020/08/26	3	31.75	16	31.78	31.40	-13	2,653	-0.49%
2020/08/21	1	31.15	5	31.50	31.15	-4	2,656	-0.15%
2020/08/20	0	0.00	4	32.88	30.85	-4	2,670	-0.15%
2020/08/19	6	33.31	0	0.00	33.00	6	2,683	0.22%
2020/08/14	0	0.00	15	32.00	32.80	-15	2,743	-0.55%
2020/08/13	2	32.55	2	32.88	32.30	0	2,728	0.00%
2020/08/12	4	33.53	4	34.64	33.20	0	2,728	0.00%
2020/08/10	0	0.00	5	35.10	33.80	-5	2,724	-0.18%
2020/08/06	0	0.00	16	35.56	35.20	-16	2,735	-0.58%
2020/08/05	5	34.84	6	33.36	36.00	-1	2,703	-0.04%
2020/08/04	0	0.00	1	33.60	32.90	-1	2,671	-0.04%
2020/08/03	5	33.37	4	33.31	33.90	1	2,768	0.04%
2020/07/30	3	33.50	1	32.85	32.80	2	2,885	0.07%
2020/07/29	11	31.97	10	32.21	32.85	1	2,872	0.03%
2020/07/28	15	30.12	20	29.75	29.90	-5	2,839	-0.18%
2020/07/27	5	30.13	6	30.57	29.90	-1	2,808	-0.04%
2020/07/24	1	31.90	1	32.75	31.60	0	2,786	0.00%
2020/07/23	1	33.55	2	34.25	33.30	-1	2,777	-0.04%
2020/07/22	9	34.54	8	35.00	34.50	1	2,767	0.04%
2020/07/21	1	34.00	3	34.42	33.30	-2	2,737	-0.07%
2020/07/20	9	34.12	6	33.56	33.50	3	2,711	0.11%
2020/07/17	8	35.78	14	36.31	34.20	-6	2,673	-0.22%
2020/07/16	2	37.78	32	38.41	38.00	-30	2,615	-1.15%
2020/07/15	19	37.32	15	37.30	36.75	4	2,575	0.16%
2020/07/14	9	37.28	9	37.92	37.20	0	2,519	0.00%
2020/07/13	7	38.56	25	37.78	37.10	-18	2,472	-0.73%
2020/07/10	28	44.96	5	43.33	40.50	23	2,404	0.96%
2020/07/09	0	0.00	2	42.40	42.40	-2	2,189	-0.09%
2020/07/08	7	37.91	0	0.00	38.55	7	2,228	0.31%
2020/07/07	16	33.09	4	33.35	35.05	12	2,181	0.55%
2020/07/06	0	0.00	32	31.51	31.90	-32	2,142	-1.49%
2020/07/03	14	32.16	43	33.81	32.45	-29	2,124	-1.36%
2020/07/02	8	34.31	11	34.17	33.70	-3	2,126	-0.14%
2020/07/01	20	32.43	6	33.22	33.35	14	2,124	0.66%
2020/06/30	4	32.90	84	33.74	33.00	-80	2,118	-3.78%
2020/06/29	0	0.00	4	33.63	34.20	-4	2,102	-0.19%
2020/06/24	3	31.37	47	31.72	31.10	-44	2,118	-2.08%
2020/06/23	7	32.78	5	32.65	31.65	2	2,147	0.09%
2020/06/22	67	32.10	4	32.45	32.60	63	2,154	2.92%
2020/06/19	15	33.33	25.2	35.20	33.05	-10.2	2,126	-0.48%
2020/06/18	94	35.38	12	36.08	35.60	82	2,083	3.94%
2020/06/17	33	36.02	2	35.78	36.35	31	2,004	1.55%
2020/06/16	30	32.23	36	32.07	33.05	-6	1,902	-0.32%
2020/06/15	0	0.00	1	29.50	30.05	-1	1,775	-0.06%
2020/06/12	39	26.83	6	26.73	27.35	33	1,812	1.82%
2020/06/11	43	26.21	20	26.66	24.90	23	1,781	1.29%
2020/06/10	25	24.05	7	23.24	24.75	18	1,648	1.09%
2020/06/09	13	23.01	10	22.94	22.50	3	1,570	0.19%
2020/06/08	0	0.00	3	22.28	22.05	-3	1,584	-0.19%
2020/06/05	3	22.10	0	0.00	22.30	3	1,630	0.18%
2020/05/29	2	22.15	2	21.75	21.75	0	1,854	0.00%
2020/05/27	0	0.00	1	22.10	21.80	-1	1,847	-0.05%
2020/05/26	2	23.15	0	0.00	22.70	2	1,833	0.11%
2020/05/25	17	23.78	33	23.28	24.10	-16	1,802	-0.89%
2020/05/22	1	22.40	0	0.00	22.45	1	1,759	0.06%
2020/05/19	1	21.75	1	21.90	21.65	0	1,734	0.00%
2020/05/18	1	22.25	1	22.40	21.85	0	1,726	0.00%
2020/05/15	0	0.00	1	20.90	21.25	-1	1,705	-0.06%
2020/05/14	1	21.35	1	21.65	20.80	0	1,697	0.00%
2020/05/13	22	21.22	22	21.51	21.60	0	1,680	0.00%
2020/05/12	0	0.00	4	21.10	20.85	-4	1,660	-0.24%
2020/05/11	15	20.67	11	20.94	20.65	4	1,644	0.24%
2020/05/08	34	23.20	3	23.03	21.70	31	1,614	1.92%
2020/05/07	2	22.73	1	22.65	24.10	1	1,500	0.07%
2020/05/06	3	22.67	6	23.28	21.95	-3	1,430	-0.21%
2020/05/04	1	21.45	10	20.95	21.00	-9	1,317	-0.68%
2020/04/30	0	0.00	5	20.80	20.70	-5	1,295	-0.39%
2020/04/28	15	20.63	0	0.00	20.45	15	1,294	1.16%
2020/04/27	10	21.03	10	21.25	21.05	0	1,299	0.00%
2020/04/24	0	0.00	10	21.30	21.15	-10	1,285	-0.78%
2020/04/23	11	20.07	10	20.25	20.50	1	1,266	0.08%
2020/04/21	10	20.75	0	0.00	20.45	10	1,245	0.80%
2020/04/20	0	0.00	37	21.22	21.35	-37	1,234	-3.00%
2020/04/17	30	20.88	0	0.00	20.65	30	1,216	2.47%
2020/04/16	0	0.00	10	21.25	21.00	-10	1,201	-0.83%
2020/04/15	10	20.90	0	0.00	20.85	10	1,188	0.84%
2020/04/14	6	22.54	5	22.08	21.40	1	1,173	0.09%
2020/04/13	2	21.80	7	22.09	21.80	-5	1,130	-0.44%
2020/04/10	0	0.00	4	20.73	20.80	-4	1,071	-0.37%
2020/04/09	3	20.95	2	20.80	20.60	1	1,059	0.09%
2020/04/08	2	20.55	0	0.00	20.55	2	1,033	0.19%
2020/04/07	0	0.00	1	21.15	21.05	-1	1,015	-0.10%
2020/04/06	1	21.80	0	0.00	21.60	1	995	0.10%
2020/04/01	12	20.72	2	20.65	20.50	10	966	1.03%
2020/03/31	1	21.15	0	0.00	20.70	1	951	0.11%
2020/03/30	3	21.17	1	20.80	20.85	2	929	0.22%
2020/03/27	1	20.50	0	0.00	20.50	1	886	0.11%
2020/03/26	0	0.00	2	20.70	20.75	-2	824	-0.24%
2020/03/25	0	0.00	2	18.90	18.90	-2	789	-0.25%
2020/03/24	0	0.00	10	18.75	18.50	-10	777	-1.29%
2020/03/23	2	19.10	2	18.60	18.75	0	766	0.00%
2020/03/20	10	18.90	0	0.00	18.40	10	748	1.34%
2020/03/18	8	21.42	17	20.85	20.20	-9	682	-1.32%
2020/03/17	2	21.38	10	21.60	20.50	-8	618	-1.29%
2020/03/16	0	0.00	13	19.07	20.55	-13	540	-2.41%
2020/03/12	4	21.91	3	23.17	20.75	1	489	0.20%
2020/03/11	22	22.24	2	22.95	23.05	20	441	4.53%
2020/03/10	8	22.84	14	22.94	23.00	-6	388	-1.54%
2020/03/09	6	21.80	0	0.00	21.80	6	192	3.12%
2020/03/06	0	0.00	6	19.81	19.85	-6	183	-3.27%
2020/03/05	1	17.90	0	0.00	18.05	1	148	0.67%
2020/03/04	0	0.00	2	17.50	17.45	-2	139	-1.43%
2020/03/02	7	17.13	0	0.00	17.20	7	133	5.23%
2020/02/27	1	17.95	12	17.40	17.40	-11	129	-8.46%
2020/02/25	21	18.35	15	17.65	17.85	6	121	4.94%
2020/02/24	8	18.26	1	18.30	18.20	7	108	6.45%
2020/02/21	15	17.55	0	0.00	17.25	15	88	16.88%
2020/02/19	3	17.02	0	0.00	17.00	3	81	3.67%
2020/02/17	0	16.55	0	0.00	16.55	0	79	0.00%
2020/02/03	0	0.00	10	16.18	15.40	-10	68	-14.51%
2020/01/31	5	16.45	0	0.00	16.35	5	63	7.87%
2020/01/30	5	16.90	1	17.10	17.40	4	56	7.12%
2020/01/20	0	0.00	0	15.75	15.85	0	39	0.00%
2020/01/17	1	15.70	0	0.00	15.70	1	38	2.61%
2020/01/13	0	0.00	12	15.70	15.85	-12	41	-28.82%
2020/01/10	0	0.00	0	15.80	15.95	0	42	0.00%
2019/11/22	1	17.00	0	0.00	16.95	1	180	0.55%
2019/10/17	1	17.00	1	17.05	17.00	0	174	0.00%
2019/10/14	0	0.00	1	17.35	17.10	-1	171	-0.58%
2019/10/09	5	17.52	0	0.00	17.20	5	167	2.98%
2019/10/08	2	17.95	0	0.00	17.75	2	156	1.28%
2019/10/07	11	19.60	6	19.43	19.70	5	116	4.28%
2019/10/04	0	0.00	1	17.95	17.95	-1	77	-1.29%
2019/10/03	0	0.00	2	17.85	17.85	-2	81	-2.45%
2019/10/01	2	17.45	2	17.55	17.50	0	78	0.00%
2019/09/27	0	0.00	18	17.20	17.15	-18	77	-23.32%
2019/09/26	18	17.75	0	0.00	17.65	18	76	23.46%
2019/09/24	2	17.40	0	0.00	17.60	2	75	2.67%
2019/09/23	0	0.00	2	17.80	17.45	-2	73	-2.71%
2019/09/20	2	17.40	0	0.00	17.40	2	73	2.71%
2019/09/19	2	17.45	0	0.00	17.50	2	74	2.70%
2019/09/18	0	0.00	2	17.90	17.60	-2	74	-2.69%
2019/09/10	2	17.45	0	0.00	17.40	2	71	2.81%
2019/09/09	0	0.00	2	17.85	17.65	-2	70	-2.85%
2019/09/06	2	17.45	0	0.00	17.35	2	67	2.96%
2019/09/05	0	0.00	1	17.90	17.55	-1	66	-1.50%
2019/09/03	1	17.50	0	0.00	17.50	1	63	1.57%
2019/07/09	5	18.00	3	17.85	18.10	2	71	2.79%
2019/06/06	0	0.00	22	17.00	17.05	-22	79	-27.59%
2019/06/03	1	17.15	0	0.00	17.15	1	85	1.18%
2019/05/02	21	17.42	0	0.00	17.30	21	76	27.31%
2019/04/09	0	0.00	1	17.20	16.80	-1	70	-1.42%
2019/03/29	1	15.40	0	0.00	15.45	1	54	1.83%
2019/03/25	0	15.05	0	0.00	15.30	0	53	0.00%
2019/02/18	0	0.00	1	15.35	15.35	-1	30	-3.26%
2018/10/26	0.5	13.15	0	0.00	13.25	0.5	32	1.51%
2018/06/13	0	0.00	5	16.10	16.10	-5	87	-5.74%
2018/06/12	0	0.00	1	16.15	16.15	-1	87	-1.15%
2018/05/24	1	16.40	0	0.00	16.35	1	87	1.14%
2018/05/07	0	0.00	2	17.10	16.85	-2	85	-2.34%
2018/04/11	1	17.10	0	0.00	17.15	1	76	1.30%
2018/04/10	0	0.00	1	17.10	17.10	-1	76	-1.31%
2018/03/26	6	17.91	0	0.00	17.75	6	54	10.95%
2018/03/23	2	18.20	3	17.53	17.35	-1	46	-2.16%
2018/03/19	1	16.75	0	0.00	16.75	1	38	2.61%
2018/01/19	0	0.00	0	16.80	16.80	0	40	0.00%