永日 (4102)-玉山-新莊券商分點個股進出

台股 » 個股 » 永日 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永日

(4102)

可現股當沖

股價
35.30
漲跌
--
漲幅
0.00%
成交量
67張
產業
上櫃生技醫療類股
67人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永日 (4102)籌碼相關－玉山-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新莊券商分點個股進出
玉山-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	1	35.20	0	0.00	35.30	1	493	0.20%
2024/05/08	0	0.00	1	35.85	35.85	-1	495	-0.20%
2024/04/25	0.1	37.90	0	0.00	37.45	0.1	517	0.02%
2024/03/26	0	39.50	0	0.00	39.65	0	588	0.00%
2024/03/21	1	39.25	0	0.00	39.65	1	625	0.16%
2024/03/20	0	0.00	1	39.55	39.55	-1	633	-0.16%
2024/03/14	0	38.90	0	0.00	38.50	0	674	0.00%
2024/03/13	0	39.30	0	0.00	39.50	0	686	0.00%
2024/03/07	0	0.00	1	38.95	39.10	-1	723	-0.14%
2024/03/04	1	37.80	1	38.05	38.15	0	780	0.00%
2024/03/01	2	37.95	0	0.00	37.40	2	797	0.25%
2024/02/19	1	40.25	1	40.50	40.25	0	780	0.00%
2024/02/16	0	0.00	10	40.00	40.10	-10	769	-1.30%
2024/02/15	10	39.40	0	0.00	39.40	10	760	1.31%
2024/01/17	0	0.00	0.2	37.85	37.55	-0.2	913	-0.02%
2024/01/08	0	0.00	2	39.80	40.00	-2	1,178	-0.17%
2024/01/05	0.2	39.60	2	39.60	39.60	-1.8	1,191	-0.15%
2023/12/28	0	0.00	16	38.87	39.65	-16	1,277	-1.25%
2023/12/27	1	38.95	0	0.00	39.40	1	1,284	0.08%
2023/12/26	1	38.75	1	38.35	38.20	0	1,290	0.00%
2023/12/22	4	38.00	0	0.00	37.50	4	1,310	0.31%
2023/12/15	0	0.00	2	40.40	40.40	-2	1,341	-0.15%
2023/12/13	0	0.00	6	40.05	40.05	-6	1,349	-0.44%
2023/12/07	1	39.00	31	36.90	37.00	-30	1,358	-2.21%
2023/12/06	3	39.85	0	0.00	39.95	3	1,340	0.22%
2023/12/05	5	39.55	1.1	39.60	39.85	3.9	1,321	0.30%
2023/11/29	10	37.80	0	0.00	39.05	10	1,295	0.77%
2023/11/28	0	0.00	15	37.75	37.95	-15	1,279	-1.17%
2023/11/27	0	0.00	5	37.06	37.50	-5	1,248	-0.40%
2023/11/13	0	0.00	1	35.45	35.35	-1	1,224	-0.08%
2023/11/01	18	36.30	1	34.00	34.05	17	1,176	1.44%
2023/10/31	4	35.91	14	35.90	36.50	-10	1,138	-0.88%
2023/10/24	14	34.06	0	0.00	34.35	14	1,082	1.29%
2023/10/18	0	0.00	14	34.29	33.40	-14	993	-1.41%
2023/10/17	8	37.24	1	37.45	37.00	7	943	0.74%
2023/10/16	4	40.14	1	38.85	38.70	3	893	0.34%
2023/10/13	8	42.48	5	42.90	43.00	3	817	0.37%
2023/10/12	3	41.35	0.1	42.30	42.95	2.9	798	0.36%
2023/10/11	0	0.00	0.1	41.25	41.70	-0.1	775	-0.01%
2023/10/06	0	0.00	0.2	41.03	41.10	-0.2	745	-0.03%
2023/10/05	0	0.00	0.1	40.50	40.40	-0.1	733	-0.01%
2023/10/04	0	0.00	2.1	39.60	40.00	-2.1	720	-0.29%
2023/09/27	3	37.70	0	0.00	38.20	3	663	0.45%
2023/09/25	3	37.15	0	0.00	37.35	3	624	0.48%
2023/09/21	6	36.23	0	0.00	35.40	6	589	1.02%
2023/09/20	4	36.50	0	0.00	36.75	4	585	0.68%
2023/09/19	1	36.80	0	0.00	36.90	1	589	0.17%
2023/09/18	5	35.48	0	0.00	36.20	5	571	0.87%
2023/09/15	2	35.18	0	0.00	36.20	2	553	0.36%
2023/09/13	0	0.00	4	33.76	33.90	-4	514	-0.78%
2023/09/12	8	33.23	0	0.00	33.90	8	504	1.58%
2023/09/11	4	33.25	0	0.00	32.80	4	491	0.81%
2023/09/05	0	0.00	17	32.29	32.05	-17	477	-3.56%
2023/09/04	3	34.25	0	0.00	34.35	3	478	0.63%
2023/09/01	2	33.10	0	0.00	33.50	2	468	0.43%
2023/08/29	0	0.00	1	31.70	32.00	-1	487	-0.21%
2023/08/24	4	32.00	0	0.00	31.90	4	558	0.72%
2023/08/23	0	0.00	1	31.60	31.90	-1	599	-0.17%
2023/08/22	1	31.40	0	0.00	31.65	1	639	0.16%
2023/08/21	1	31.30	0	0.00	31.60	1	652	0.15%
2023/07/10	0.1	29.40	0	0.00	29.40	0.1	1,143	0.01%
2023/06/13	5	30.90	0	0.00	30.90	5	1,208	0.41%
2023/06/08	0	0.00	4.1	31.41	31.10	-4.1	1,204	-0.34%
2023/06/06	1	32.60	0	0.00	31.95	1	1,192	0.08%
2023/06/05	0	0.00	0.1	32.60	32.65	-0.1	1,182	0.00%
2023/06/01	0	35.00	0	0.00	32.95	0	1,169	0.00%
2023/05/29	0.1	34.90	0	0.00	35.00	0.1	1,105	0.01%
2023/05/26	0	0.00	1	33.70	34.20	-1	1,070	-0.09%
2023/05/24	3	33.00	41	32.84	32.85	-38	1,018	-3.73%
2023/05/22	0	0.00	2	31.85	31.95	-2	988	-0.20%
2023/05/17	10	29.75	10	29.87	29.85	0	968	0.00%
2023/05/16	5	29.75	5	29.70	29.75	0	975	0.00%
2023/05/15	15	29.23	15	29.65	29.70	0	990	0.00%
2023/05/12	15	28.80	15	29.30	29.45	0	1,002	0.00%
2023/05/11	1.1	29.25	1	29.20	29.15	0.1	1,023	0.01%
2023/05/09	15	30.82	0	0.00	30.95	15	1,116	1.34%
2023/05/04	0	0.00	3	31.50	31.70	-3	1,184	-0.25%
2023/05/03	1	31.15	13	31.06	31.20	-12	1,202	-1.00%
2023/05/02	3	32.47	0	0.00	31.95	3	1,233	0.24%
2023/04/28	28	32.58	5	32.78	32.85	23	1,253	1.83%
2023/04/27	10	32.38	36	32.08	32.10	-26	1,231	-2.11%
2023/04/26	0	0.00	7	32.21	32.15	-7	1,212	-0.58%
2023/04/25	8	32.23	0	0.00	32.05	8	1,199	0.67%
2023/04/24	0	0.00	0.6	31.15	31.90	-0.6	1,176	-0.05%
2023/04/21	21	31.11	22.5	30.63	31.00	-1.5	1,179	-0.13%
2023/04/20	2	31.73	0.1	31.60	31.40	1.9	1,177	0.16%
2023/04/19	6	30.70	0.1	30.95	31.20	5.9	1,151	0.52%
2023/04/18	1	30.60	1.5	30.70	30.95	-0.5	1,190	-0.04%
2023/04/17	38	30.65	1.3	30.49	30.45	36.7	1,212	3.02%
2023/04/14	0	0.00	4.3	30.20	29.95	-4.3	1,242	-0.35%
2023/04/13	0	0.00	50.3	30.17	30.15	-50.3	1,296	-3.88%
2023/04/12	0	0.00	5.2	30.15	30.10	-5.2	1,342	-0.39%
2023/04/11	2	29.35	0	0.00	29.45	2	1,429	0.14%
2023/04/10	38	29.52	0	0.00	29.50	38	1,546	2.46%
2023/04/06	2	29.25	0	0.00	29.40	2	2,104	0.10%
2023/03/28	2	28.80	0	0.00	28.70	2	2,946	0.07%
2023/03/27	0	29.63	1	29.60	29.40	-1	3,250	-0.03%
2023/03/24	5	29.80	0	0.00	29.60	5	3,491	0.14%
2023/03/23	11	29.70	7	29.65	29.75	4	3,642	0.11%
2023/03/20	0	0.00	4	27.81	27.90	-4	4,433	-0.09%
2023/03/16	2	27.20	0	0.00	27.60	2	4,586	0.04%
2023/03/15	0	28.00	0	0.00	27.40	0	4,612	0.00%
2023/03/14	0	28.95	0	0.00	27.65	0	4,638	0.00%
2023/03/13	0	0.00	2	27.25	27.75	-2	4,669	-0.04%
2023/03/10	1	28.00	2	27.50	27.60	-1	4,685	-0.02%
2023/03/07	0.2	29.25	0	0.00	28.90	0.2	4,760	0.00%
2023/03/06	0.1	29.50	0	0.00	29.35	0.1	4,813	0.00%
2023/03/03	0.1	29.13	0	0.00	29.25	0.1	4,848	0.00%
2023/03/01	0	28.65	0	0.00	28.90	0	4,934	0.00%
2023/02/24	3.2	28.77	0	0.00	28.60	3.2	4,981	0.06%
2023/02/21	1	29.85	0	0.00	29.85	1	5,120	0.02%
2023/02/17	1	30.00	0	0.00	29.85	1	5,199	0.02%
2023/02/14	1	30.70	0	0.00	30.80	1	5,379	0.02%
2023/02/13	0	0.00	1	31.20	31.05	-1	5,450	-0.02%
2023/02/10	1	30.80	1	31.30	30.70	0	5,530	0.00%
2023/02/09	0	0.00	6	32.09	31.30	-6	5,536	-0.11%
2023/02/08	4.1	32.29	8	32.18	32.05	-3.9	5,538	-0.07%
2023/02/07	4	32.10	2	32.40	33.00	2	5,508	0.04%
2023/02/06	10	31.30	1	31.05	31.65	9	5,452	0.17%
2023/02/03	2	30.20	16	30.20	30.20	-14	5,405	-0.26%
2023/02/02	5	30.10	0	0.00	30.70	5	5,418	0.09%
2023/02/01	11	29.70	8	29.54	29.85	3	5,449	0.06%
2023/01/31	8	28.81	0	0.00	29.60	8	5,491	0.15%
2023/01/30	2	28.20	0	0.00	28.20	2	5,557	0.04%
2023/01/17	6	28.87	11	29.35	28.80	-5	5,554	-0.09%
2023/01/16	11	29.03	0	0.00	29.45	11	5,611	0.20%
2023/01/13	1	29.30	0	0.00	28.85	1	5,637	0.02%
2023/01/12	1	29.55	2	29.30	29.30	-1	5,658	-0.02%
2023/01/11	0.3	30.35	0	0.00	29.85	0.3	5,666	0.01%
2023/01/10	3	30.55	10	31.40	30.05	-7	5,660	-0.12%
2023/01/09	12	31.57	1	31.50	31.45	11	5,629	0.20%
2023/01/06	1	31.55	0	0.00	31.55	1	5,612	0.02%
2023/01/04	3.5	33.59	3	34.07	33.55	0.5	5,558	0.01%
2023/01/03	3.3	34.51	4	33.90	33.90	-0.7	5,552	-0.01%
2022/12/30	2	36.20	0	0.00	36.05	2	5,550	0.04%
2022/12/29	2.1	36.60	2	36.62	36.85	0.1	5,516	0.00%
2022/12/28	3	39.43	6	39.23	37.60	-3	5,427	-0.06%
2022/12/27	6.1	39.91	3	39.72	40.25	3.1	5,317	0.06%
2022/12/26	15	42.49	23	42.75	42.30	-8	5,162	-0.15%
2022/12/23	9	39.62	20	39.74	39.75	-11	4,778	-0.23%
2022/12/22	5	38.30	11	37.44	38.90	-6	4,563	-0.13%
2022/12/21	27	39.06	20	39.51	38.95	7	4,430	0.16%
2022/12/20	11	38.59	4	37.61	37.45	7	4,245	0.16%
2022/12/19	38	39.02	26	38.72	40.15	12	4,076	0.29%
2022/12/16	4	38.73	13	37.58	36.50	-9	3,799	-0.24%
2022/12/15	8	41.01	9	39.58	38.90	-1	3,640	-0.03%
2022/12/14	28	41.48	20	40.42	40.30	8	3,493	0.23%
2022/12/13	6	38.24	4	39.24	40.80	2	3,102	0.06%
2022/12/12	6	36.95	0	0.00	37.10	6	2,866	0.21%
2022/12/08	1	35.05	6	33.93	33.55	-5	2,680	-0.19%
2022/12/06	1	34.90	0	0.00	34.65	1	2,583	0.04%
2022/12/05	2	34.50	0	0.00	34.50	2	2,610	0.08%
2022/12/02	2	33.60	1	33.55	33.60	1	2,611	0.04%
2022/11/30	0	0.00	2	35.00	33.40	-2	2,630	-0.08%
2022/11/28	2	34.90	0	0.00	35.25	2	2,788	0.07%
2022/11/25	0	0.00	10	34.56	34.70	-10	2,818	-0.35%
2022/11/24	0	0.00	1	34.35	34.55	-1	2,787	-0.04%
2022/11/23	1	34.45	1	34.60	34.40	0	2,754	0.00%
2022/11/18	13	34.00	3	33.52	33.50	10	2,595	0.39%
2022/11/17	0	0.00	1	33.25	33.05	-1	2,522	-0.04%
2022/11/16	1	32.75	0	0.00	33.05	1	2,483	0.04%
2022/11/15	0	0.00	2	32.50	32.90	-2	2,449	-0.08%
2022/11/14	7	30.91	18	31.45	32.85	-11	2,396	-0.46%
2022/11/11	13	31.71	4	32.50	31.15	9	2,327	0.39%
2022/11/10	6	32.13	11	33.10	31.40	-5	2,259	-0.22%
2022/11/09	10	31.53	0	0.00	33.20	10	2,203	0.45%
2022/11/08	1	32.65	18	32.48	31.30	-17	2,129	-0.80%
2022/11/04	10	28.30	0	0.00	29.35	10	2,027	0.49%
2022/10/27	1	28.75	0	0.00	28.70	1	1,872	0.05%
2022/10/26	5	28.70	20	28.22	28.40	-15	1,803	-0.83%
2022/10/25	0	0.00	2	28.13	28.40	-2	1,685	-0.12%
2022/10/24	8	27.95	1	27.95	28.05	7	1,644	0.43%
2022/10/20	1	27.15	0	0.00	27.40	1	1,537	0.07%
2022/10/19	6	26.78	5	26.53	26.80	1	1,492	0.07%
2022/10/18	8	26.42	1	26.40	26.75	7	1,464	0.48%
2022/10/12	0	0.00	5	25.16	25.65	-5	1,386	-0.36%
2022/10/07	5	27.90	3	27.15	28.00	2	1,322	0.15%
2022/10/06	3	27.00	0	0.00	27.00	3	1,262	0.24%
2022/10/05	8	25.42	8	25.60	25.75	0	1,236	0.00%
2022/10/03	0	0.00	2	24.80	24.85	-2	1,210	-0.17%
2022/09/30	2	24.75	0	0.00	24.75	2	1,199	0.17%
2022/09/27	0	0.00	3	24.28	24.00	-3	1,109	-0.27%
2022/09/26	3	26.48	0	0.00	26.65	3	1,054	0.28%
2022/09/23	0	0.00	6	26.03	26.25	-6	1,016	-0.59%
2022/09/22	11	26.31	7	26.39	26.30	4	988	0.40%
2022/09/21	0	0.00	15	25.18	25.35	-15	909	-1.65%
2022/09/20	3	25.43	0	0.00	25.80	3	892	0.34%
2022/09/19	4	25.26	0	0.00	25.05	4	870	0.46%
2022/09/16	9	25.37	1	25.30	25.40	8	862	0.93%
2022/09/13	0	0.00	5	25.29	25.10	-5	801	-0.62%
2022/09/12	5	25.48	2	24.75	25.75	3	778	0.39%
2022/09/08	0	0.00	1	24.30	24.55	-1	723	-0.14%
2022/09/07	1	24.65	0	0.00	24.50	1	694	0.14%
2022/09/06	1	24.00	2	24.58	24.35	-1	669	-0.15%
2022/09/05	7	26.90	8	26.46	25.70	-1	645	-0.16%
2022/09/02	7	25.86	8	24.82	26.65	-1	571	-0.18%
2022/09/01	8	24.88	1	25.50	25.50	7	433	1.62%
2022/08/31	0	0.00	1	23.20	23.20	-1	346	-0.29%
2022/07/25	0	0.00	1	18.45	18.50	-1	497	-0.20%
2022/07/22	1	18.20	0	0.00	18.15	1	547	0.18%
2022/07/14	1	17.70	0	0.00	17.75	1	1,417	0.07%
2022/06/14	1	18.05	20	17.15	17.50	-19	1,624	-1.17%
2022/06/09	3	19.77	0	0.00	19.70	3	1,594	0.19%
2022/06/08	2	19.53	1	19.55	19.55	1	1,589	0.06%
2022/06/06	4	20.43	0	0.00	20.30	4	1,578	0.25%
2022/06/02	3	20.62	0	0.00	20.30	3	1,578	0.19%
2022/06/01	3	20.58	0	0.00	20.45	3	1,575	0.19%
2022/05/25	1	21.30	1	21.45	21.45	0	1,559	0.00%
2022/05/24	2	20.85	0	0.00	20.70	2	1,555	0.13%
2022/05/23	1	20.80	0	0.00	20.70	1	1,546	0.06%
2022/05/20	1	21.60	0	0.00	21.30	1	1,538	0.06%
2022/05/18	1	21.95	0	0.00	21.65	1	1,525	0.07%
2022/05/17	1	21.00	1	21.05	21.25	0	1,505	0.00%
2022/05/10	0	0.00	8	21.05	20.55	-8	1,437	-0.56%
2022/05/09	1	22.10	1	22.00	21.20	0	1,415	0.00%
2022/04/29	0	0.00	1	24.80	24.00	-1	1,329	-0.08%
2022/04/28	1	24.50	0	0.00	24.30	1	1,297	0.08%
2022/04/27	18	24.66	18	24.54	24.85	0	1,239	0.00%
2022/04/26	2	23.88	14	24.39	23.45	-12	1,151	-1.04%
2022/04/25	8	27.84	2	27.98	25.00	6	1,070	0.56%
2022/04/22	6	26.88	57	26.95	26.30	-51	891	-5.72%
2022/04/21	1	26.65	11	25.60	26.80	-10	635	-1.57%
2022/04/20	14	24.84	3	25.03	24.40	11	510	2.15%
2022/04/19	52	22.30	1	22.30	23.00	51	361	14.10%
2022/04/15	1	22.45	1.2	22.59	21.25	-0.2	250	-0.07%
2022/04/01	0	0.00	0	19.80	19.90	0	106	0.00%
2022/03/23	0	19.90	0	0.00	19.65	0	107	0.00%
2022/03/22	0	21.00	0	0.00	19.70	0	108	0.00%
2022/03/10	0	0.00	2	19.80	20.05	-2	107	-1.87%
2022/02/16	0	20.00	0	0.00	19.90	0	116	0.00%
2022/02/10	1	19.80	0	0.00	19.85	1	120	0.83%
2022/02/07	0	0.00	1	19.50	19.65	-1	124	-0.81%
2022/01/14	0	0.00	1	18.90	19.45	-1	118	-0.84%
2022/01/13	1	19.65	0	0.00	19.40	1	117	0.85%
2022/01/12	0	0.00	0	19.40	19.50	0	114	0.00%
2022/01/11	1	19.60	0	0.00	19.45	1	112	0.89%
2022/01/05	0	0.00	0.1	19.10	19.00	-0.1	86	-0.06%
2021/12/27	0	0.00	20	19.61	19.75	-20	87	-22.80%
2021/12/14	0	0.00	0	19.70	19.05	0	84	0.00%
2021/12/07	0	0.00	0	19.65	19.90	0	84	0.00%
2021/10/04	0	0.00	10	17.40	17.70	-10	100	-9.94%
2021/10/01	5	18.20	0	0.00	18.20	5	102	4.87%
2021/08/09	10	20.40	0	0.00	20.25	10	382	2.61%
2021/08/05	20	20.90	0	0.00	20.90	20	518	3.86%
2021/07/21	3	19.95	0	0.00	19.90	3	780	0.38%
2021/07/12	3	20.30	0	0.00	20.20	3	802	0.37%
2021/07/06	0.1	20.45	0	0.00	20.45	0.1	825	0.01%
2021/06/28	0.1	20.90	0	0.00	21.00	0.1	830	0.01%
2021/06/22	0	0.00	0	21.10	20.85	0	833	0.00%
2021/06/11	0	0.00	1	22.90	22.40	-1	836	-0.12%
2021/06/04	2	23.40	0	0.00	23.10	2	840	0.24%
2021/05/25	0	0.00	1	24.00	22.95	-1	820	-0.12%
2021/05/21	0	0.00	2	23.65	23.60	-2	812	-0.25%
2021/05/19	2	23.40	2	23.30	23.15	0	801	0.00%
2021/05/18	0	0.00	7	24.33	24.00	-7	793	-0.88%
2021/05/17	7	24.58	0	0.00	25.15	7	770	0.91%
2021/05/14	0	0.00	20	23.11	22.90	-20	732	-2.73%
2021/05/13	2	25.73	36	26.03	25.35	-34	704	-4.83%
2021/05/12	27	24.38	20.1	24.30	24.60	7	610	1.14%
2021/05/07	0	0.00	2	22.35	22.65	-2	585	-0.34%
2021/05/05	0	0.00	13	22.80	22.75	-13	592	-2.19%
2021/05/04	0	0.00	26	23.75	23.00	-26	633	-4.11%
2021/05/03	44	25.68	3	25.62	25.50	41	645	6.35%
2021/04/22	10	23.15	0	0.00	22.80	10	630	1.58%
2021/04/21	0.1	23.70	2	23.55	23.55	-2	630	-0.31%
2021/04/19	40	23.63	0	0.00	23.60	40	713	5.61%
2021/04/16	5	24.00	0	0.00	24.05	5	703	0.71%
2021/03/25	0	25.00	0	0.00	24.15	0	920	0.00%
2021/03/04	0	0.00	1	24.60	24.60	-1	914	-0.11%
2021/02/25	3	25.50	5	25.51	25.50	-2	910	-0.22%
2021/02/23	3	26.07	0	0.00	25.60	3	900	0.33%
2021/02/22	3	27.00	3	27.17	26.75	0	892	0.00%
2021/02/17	0	0.00	5	24.54	24.45	-5	847	-0.59%
2021/02/05	4	25.75	3	25.50	25.80	1	842	0.12%
2021/01/27	3	27.10	6	27.06	27.10	-3	824	-0.36%
2021/01/26	5	27.38	0	0.00	27.30	5	816	0.61%
2021/01/25	3	28.30	3	26.65	28.30	0	769	0.00%
2021/01/22	3	25.75	3	26.50	25.75	0	723	0.00%
2021/01/21	3	26.30	14	26.56	26.30	-11	727	-1.51%
2021/01/20	5	26.38	0	0.00	26.80	5	707	0.71%
2021/01/19	10	25.71	19	25.35	25.50	-9	661	-1.36%
2021/01/18	16	25.71	0	0.00	25.00	16	685	2.33%
2021/01/14	0	0.00	10	25.16	25.05	-10	699	-1.43%
2021/01/13	6	25.66	7	26.78	25.40	-1	700	-0.14%
2021/01/12	15	26.08	0	0.00	26.95	15	663	2.26%
2021/01/07	0	0.00	8	24.45	24.25	-8	616	-1.30%
2020/12/28	3	26.85	3	26.62	26.20	0	591	0.00%
2020/12/24	0	0.00	2	26.15	26.20	-2	574	-0.35%
2020/12/23	11	28.77	2	29.60	28.50	9	549	1.64%
2020/12/22	1	26.95	0	0.00	26.95	1	445	0.22%
2020/12/21	0	0.00	2	24.50	24.50	-2	401	-0.50%
2020/12/07	3	22.62	1	22.15	22.05	2	392	0.51%
2020/10/30	0	0.00	8	25.68	24.90	-8	670	-1.19%
2020/10/29	10	25.71	7	25.53	25.35	3	680	0.44%
2020/10/27	10	25.78	5	25.59	25.55	5	708	0.71%
2020/10/26	2	26.60	2	25.30	25.20	0	737	0.00%
2020/10/23	1	24.60	1	26.00	26.70	0	761	0.00%
2020/10/22	3	24.45	3	25.00	24.30	0	773	0.00%
2020/10/21	0	0.00	3	24.32	24.25	-3	784	-0.38%
2020/09/28	0	0.00	5	27.09	27.00	-5	1,652	-0.30%
2020/09/24	5	28.00	0	0.00	27.75	5	1,697	0.29%
2020/09/04	1	30.70	0	0.00	30.80	1	2,549	0.04%
2020/08/25	3	31.00	0	0.00	30.75	3	2,650	0.11%
2020/08/18	0	0.00	2	32.90	32.80	-2	2,721	-0.07%
2020/08/06	6	35.64	0	0.00	35.20	6	2,735	0.22%
2020/08/05	0	0.00	4	35.15	36.00	-4	2,703	-0.15%
2020/08/04	0	0.00	9	33.25	32.90	-9	2,671	-0.34%
2020/08/03	10	33.67	2	33.80	33.90	8	2,768	0.29%
2020/07/31	3	33.20	1	33.40	32.25	2	2,812	0.07%
2020/07/30	2	33.08	7	32.97	32.80	-5	2,885	-0.17%
2020/07/29	6	31.66	3	32.33	32.85	3	2,872	0.10%
2020/07/24	1	31.60	1	31.90	31.60	0	2,786	0.00%
2020/07/23	2	33.30	0	0.00	33.30	2	2,777	0.07%
2020/07/22	0	0.00	7	34.52	34.50	-7	2,767	-0.25%
2020/07/21	2	33.30	0	0.00	33.30	2	2,737	0.07%
2020/07/20	0	0.00	4	32.56	33.50	-4	2,711	-0.15%
2020/07/17	5	35.06	5	34.34	34.20	0	2,673	0.00%
2020/07/15	2	37.33	2	37.65	36.75	0	2,575	0.00%
2020/07/14	0	0.00	4	37.55	37.20	-4	2,519	-0.16%
2020/07/13	10	38.15	8	40.15	37.10	2	2,472	0.08%
2020/07/10	24	42.40	13	43.69	40.50	11	2,404	0.46%
2020/07/07	0	0.00	1	35.05	35.05	-1	2,181	-0.05%
2020/07/06	9	31.42	9	31.67	31.90	0	2,142	0.00%
2020/07/03	1	32.60	0	0.00	32.45	1	2,124	0.05%
2020/07/01	1	32.60	3	32.20	33.35	-2	2,124	-0.09%
2020/06/30	1	32.80	0	0.00	33.00	1	2,118	0.05%
2020/06/29	0	0.00	1	33.25	34.20	-1	2,102	-0.05%
2020/06/22	1	32.00	5	32.60	32.60	-4	2,154	-0.19%
2020/06/19	5	34.00	10	33.90	33.05	-5	2,126	-0.24%
2020/06/18	11	35.73	3	36.10	35.60	8	2,083	0.38%
2020/06/17	12	34.98	10	35.45	36.35	2	2,004	0.10%
2020/06/16	7	32.15	5	32.48	33.05	2	1,902	0.11%
2020/06/15	0	0.00	20	29.50	30.05	-20	1,775	-1.13%
2020/06/12	2	26.23	2	26.95	27.35	0	1,812	0.00%
2020/06/11	21	25.17	2	24.35	24.90	19	1,781	1.07%
2020/06/10	1	24.70	3	24.75	24.75	-2	1,648	-0.12%
2020/06/02	1	21.10	0	0.00	21.25	1	1,854	0.05%
2020/05/28	2	21.80	0	0.00	21.60	2	1,853	0.11%
2020/05/26	0	0.00	3	23.67	22.70	-3	1,833	-0.16%
2020/05/25	3	23.02	1	24.00	24.10	2	1,802	0.11%
2020/05/19	9	21.65	9	21.90	21.65	0	1,734	0.00%
2020/05/11	0	0.00	11	20.56	20.65	-11	1,644	-0.67%
2020/05/08	4	23.83	5	23.22	21.70	-1	1,614	-0.06%
2020/05/06	15	22.46	6	23.50	21.95	9	1,430	0.63%
2020/05/04	5	21.30	0	0.00	21.00	5	1,317	0.38%
2020/04/29	1	20.45	10	20.55	20.40	-9	1,292	-0.70%
2020/04/21	0	0.00	2	20.65	20.45	-2	1,245	-0.16%
2020/04/20	2	21.40	0	0.00	21.35	2	1,234	0.16%
2020/04/14	10	22.00	0	0.00	21.40	10	1,173	0.85%
2020/04/13	0	0.00	1	21.95	21.80	-1	1,130	-0.09%
2020/03/31	0	0.00	8	20.52	20.70	-8	951	-0.84%
2020/03/30	8	20.95	0	0.00	20.85	8	929	0.86%
2020/03/27	0	20.50	0	0.00	20.50	0	886	0.00%
2020/03/25	0	19.05	0	0.00	18.90	0	789	0.00%
2020/03/23	0	0.00	1	18.75	18.75	-1	766	-0.13%
2020/03/20	2	19.05	2	19.80	18.40	0	748	0.00%
2020/03/19	1	18.20	1	18.65	18.20	0	710	0.00%
2020/03/17	2	21.83	2	21.05	20.50	0	618	0.00%
2020/03/13	0	0.00	5	18.70	18.70	-5	508	-0.98%
2020/03/12	3	20.75	6	21.95	20.75	-3	489	-0.61%
2020/03/11	2	23.00	15	23.05	23.05	-13	441	-2.95%
2020/03/10	39	23.23	18	22.96	23.00	21	388	5.41%
2020/02/19	0	0.00	4	16.98	17.00	-4	81	-4.89%
2020/02/10	2	16.70	0	0.00	16.65	2	75	2.65%
2020/02/07	0	0.00	1	16.00	16.15	-1	72	-1.37%
2020/02/04	0	0.00	1	15.40	15.40	-1	69	-1.45%
2020/02/03	1	15.00	0	0.00	15.40	1	68	1.45%
2020/01/31	0	0.00	2	16.50	16.35	-2	63	-3.15%
2020/01/30	5	16.98	4	17.29	17.40	1	56	1.78%
2020/01/20	0	15.75	0	0.00	15.85	0	39	0.00%
2020/01/07	1	16.10	0	0.00	16.05	1	46	2.15%
2019/12/12	1	16.30	0	0.00	16.50	1	168	0.59%
2019/11/14	1	16.50	0	0.00	16.35	1	176	0.57%
2019/10/24	0	16.95	0	0.00	17.20	0	174	0.00%
2019/10/09	1	17.20	0	0.00	17.20	1	167	0.60%
2019/10/08	1	17.75	1	18.05	17.75	0	156	0.00%
2019/10/07	1	19.10	3	19.40	19.70	-2	116	-1.71%
2019/10/04	2	17.93	0	0.00	17.95	2	77	2.59%
2019/07/11	0	0.00	1	17.65	17.40	-1	75	-1.33%
2019/07/10	0	0.00	1	18.20	17.65	-1	73	-1.36%
2019/07/09	2	18.13	0	0.00	18.10	2	71	2.79%
2019/03/18	0	15.35	0	0.00	15.35	0	53	0.01%
2019/03/14	0	15.25	0	0.00	15.50	0	51	0.00%
2019/03/11	0	15.15	0	0.00	15.25	0	49	0.00%
2019/02/22	0	14.75	0	0.00	15.05	0	41	0.01%
2018/07/04	0	16.40	0	0.00	15.35	0	49	0.00%
2018/03/31	0	17.05	0	0.00	17.05	0	68	0.00%
2018/02/21	0	15.85	0	0.00	15.70	0	38	0.01%
2018/01/17	0	16.70	0	0.00	16.85	0	40	0.00%
2018/01/16	0	17.20	0	0.00	17.20	0	39	0.00%