永日 (4102)-群益金鼎-東大券商分點個股進出

台股 » 個股 » 永日 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永日

(4102)

可現股當沖

股價
35.30
漲跌
▼0.40
漲幅
-1.12%
成交量
132張
產業
上櫃生技醫療類股
67人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永日 (4102)籌碼相關－群益金鼎-東大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東大券商分點個股進出
群益金鼎-東大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	5	35.30	0	0.00	35.30	5	494	1.01%
2024/05/09	0	0.00	0	36.95	35.40	0	496	0.00%
2024/04/26	0	37.40	0	0.00	38.80	0	507	0.00%
2024/04/25	5	38.00	0	0.00	37.45	5	517	0.97%
2024/03/14	0	38.50	0	0.00	38.50	0	674	0.00%
2024/03/13	0	39.50	1	39.35	39.50	-1	686	-0.15%
2024/03/11	0	39.00	0	0.00	39.35	0	724	0.00%
2024/03/08	0	0.00	3	38.95	39.00	-3	733	-0.41%
2024/03/05	5	38.15	5	38.50	38.55	0	764	0.00%
2024/03/01	0	0.00	10	39.29	37.40	-10	797	-1.25%
2024/02/26	10	40.90	0	0.00	40.95	10	807	1.24%
2024/02/20	1	40.30	0	0.00	39.35	1	782	0.13%
2024/02/16	3	39.45	0	0.00	40.10	3	769	0.39%
2024/01/26	6	38.08	0	0.00	37.65	6	823	0.73%
2024/01/02	1	39.90	0	0.00	40.00	1	1,254	0.08%
2023/12/28	0	0.00	5	39.50	39.65	-5	1,277	-0.39%
2023/12/25	1	37.60	0	0.00	38.35	1	1,299	0.08%
2023/12/13	0	0.00	3	40.05	40.05	-3	1,349	-0.22%
2023/12/12	0	0.00	3	39.45	39.80	-3	1,365	-0.22%
2023/12/04	4	39.60	0	0.00	39.65	4	1,311	0.30%
2023/11/28	0	0.00	4	37.65	37.95	-4	1,279	-0.31%
2023/11/22	6	35.45	0	0.00	35.55	6	1,205	0.50%
2023/11/20	0	0.00	2	35.45	35.45	-2	1,211	-0.17%
2023/11/10	2	34.65	0	0.00	35.35	2	1,219	0.16%
2023/11/01	2	34.98	3	35.65	34.05	-1	1,176	-0.08%
2023/10/31	5	36.06	5	35.92	36.50	0	1,138	0.00%
2023/10/27	0	0.00	1	35.25	35.30	-1	1,109	-0.09%
2023/10/26	0	0.00	1	34.75	34.85	-1	1,099	-0.09%
2023/10/25	0	0.00	1	34.85	34.60	-1	1,098	-0.09%
2023/10/19	3	33.00	0	0.00	33.70	3	1,020	0.29%
2023/10/13	1	43.00	0	0.00	43.00	1	817	0.12%
2023/10/11	0	0.00	1	41.45	41.70	-1	775	-0.13%
2023/10/06	0	0.00	2	40.90	41.10	-2	745	-0.27%
2023/10/05	0	0.00	2	40.40	40.40	-2	733	-0.27%
2023/10/03	0	0.00	3	39.65	39.45	-3	705	-0.43%
2023/10/02	0	0.00	2	39.10	39.45	-2	694	-0.29%
2023/09/27	0	0.00	2	38.60	38.20	-2	663	-0.30%
2023/09/26	0	0.00	4	37.80	38.00	-4	638	-0.63%
2023/09/25	0	37.15	16.1	36.71	37.35	-16.1	624	-2.57%
2023/09/22	0	0.00	0.1	36.35	36.30	-0.1	615	-0.01%
2023/09/20	0.1	36.55	0	0.00	36.75	0.1	585	0.02%
2023/09/19	0	0.00	4	36.70	36.90	-4	589	-0.68%
2023/09/08	0	0.00	5	33.30	33.60	-5	491	-1.02%
2023/09/06	4	32.18	0	0.00	32.55	4	484	0.83%
2023/09/04	0	0.00	3	34.25	34.35	-3	478	-0.63%
2023/08/11	0	0.00	5	30.70	30.95	-5	731	-0.68%
2023/08/09	5	30.90	0	0.00	30.90	5	727	0.69%
2023/08/08	0	0.00	2	30.45	30.85	-2	734	-0.27%
2023/08/07	15	30.67	0	0.00	31.00	15	748	2.00%
2023/07/31	5	30.60	0	0.00	30.50	5	780	0.64%
2023/07/26	3	30.00	0	0.00	30.20	3	816	0.37%
2023/07/20	3	29.70	0	0.00	30.00	3	951	0.32%
2023/06/07	2	32.60	0	0.00	32.65	2	1,196	0.17%
2023/06/01	7	33.57	0	0.00	32.95	7	1,169	0.60%
2023/05/29	1	35.05	1	35.10	35.00	0	1,105	0.00%
2023/05/26	5	33.10	3	33.87	34.20	2	1,070	0.19%
2023/05/23	0	0.00	1	31.95	32.55	-1	994	-0.10%
2023/05/19	0	0.00	0.4	31.27	31.20	-0.4	984	-0.04%
2023/05/18	0.4	29.95	0	0.00	30.10	0.4	961	0.04%
2023/05/15	0	0.00	1	29.30	29.70	-1	990	-0.10%
2023/05/09	0	0.00	21	30.49	30.95	-21	1,116	-1.88%
2023/05/03	8	31.07	0	0.00	31.20	8	1,202	0.67%
2023/04/28	2	32.60	0	0.00	32.85	2	1,253	0.16%
2023/04/27	0	32.15	0	0.00	32.10	0	1,231	0.00%
2023/04/19	9	30.60	0	0.00	31.20	9	1,151	0.78%
2023/04/18	4	30.61	0	0.00	30.95	4	1,190	0.34%
2023/04/13	0	0.00	0	31.80	30.15	0	1,296	0.00%
2023/04/07	0	0.00	0	29.00	29.05	0	1,692	0.00%
2023/03/31	0	28.60	0	0.00	28.60	0	2,340	0.00%
2023/03/20	0	0.00	10	28.10	27.90	-10	4,433	-0.23%
2023/03/15	0	27.20	0	0.00	27.40	0	4,612	0.00%
2023/03/14	0	0.00	5	28.00	27.65	-5	4,638	-0.11%
2023/03/08	0	0.00	0.1	29.00	28.85	-0.1	4,739	0.00%
2023/03/01	0	0.00	0	29.00	28.90	0	4,934	0.00%
2023/02/21	5	29.95	0	31.00	29.85	5	5,120	0.10%
2023/02/17	0	0.00	0	30.00	29.85	0	5,199	0.00%
2023/02/16	0.1	30.55	0	0.00	30.75	0.1	5,259	0.00%
2023/02/15	0	30.40	1	30.70	30.30	-1	5,324	-0.02%
2023/02/14	0	0.00	5	30.65	30.80	-5	5,379	-0.09%
2023/02/13	5	31.05	0	0.00	31.05	5	5,450	0.09%
2023/02/10	7	30.79	1	30.80	30.70	6	5,530	0.11%
2023/02/09	8	31.64	0	0.00	31.30	8	5,536	0.14%
2023/02/08	10	32.05	3	32.40	32.05	7	5,538	0.13%
2023/02/07	3	31.50	2	32.20	33.00	1	5,508	0.02%
2023/02/03	1	30.40	0	0.00	30.20	1	5,405	0.02%
2023/02/01	9	29.72	9	29.31	29.85	0	5,449	0.00%
2023/01/31	1	29.05	0	0.00	29.60	1	5,491	0.02%
2023/01/30	0	0.00	1	28.60	28.20	-1	5,557	-0.02%
2023/01/13	1	29.35	0	0.00	28.85	1	5,637	0.02%
2023/01/06	1	31.80	2	31.93	31.55	-1	5,612	-0.02%
2023/01/03	1	34.05	0	0.00	33.90	1	5,552	0.02%
2022/12/30	5	36.00	1	36.25	36.05	4	5,550	0.07%
2022/12/29	7	36.34	11	37.00	36.85	-4	5,516	-0.07%
2022/12/28	5	38.00	0	0.00	37.60	5	5,427	0.09%
2022/12/27	11	38.63	11	39.85	40.25	0	5,317	0.00%
2022/12/26	29	42.57	30	42.27	42.30	-1	5,162	-0.02%
2022/12/23	3	40.17	7	39.92	39.75	-4	4,778	-0.08%
2022/12/22	11	37.54	6	37.97	38.90	5	4,563	0.11%
2022/12/21	0	0.00	10	39.00	38.95	-10	4,430	-0.23%
2022/12/20	13	37.69	3.1	37.96	37.45	9.9	4,245	0.23%
2022/12/19	7.1	38.92	13	38.99	40.15	-5.9	4,076	-0.14%
2022/12/16	6	37.33	2	37.00	36.50	4	3,799	0.11%
2022/12/14	5	40.00	8.9	41.48	40.30	-3.9	3,493	-0.11%
2022/12/13	92.9	39.63	96	38.72	40.80	-3.1	3,102	-0.10%
2022/12/12	10	37.03	0	0.00	37.10	10	2,866	0.35%
2022/12/09	0	0.00	1	33.00	33.75	-1	2,704	-0.04%
2022/12/08	0	0.00	2	35.00	33.55	-2	2,680	-0.07%
2022/12/07	2	34.30	1	34.60	33.40	1	2,595	0.04%
2022/12/01	1	33.65	0	0.00	33.50	1	2,621	0.04%
2022/11/30	2	35.20	3	33.95	33.40	-1	2,630	-0.04%
2022/11/29	2	35.50	1	35.05	35.10	1	2,674	0.04%
2022/11/28	21	35.71	21	34.60	35.25	0	2,788	0.00%
2022/11/25	0	0.00	1	34.60	34.70	-1	2,818	-0.04%
2022/11/22	0	0.00	1	34.00	33.85	-1	2,689	-0.04%
2022/11/21	1	33.95	1	33.80	33.55	0	2,637	0.00%
2022/11/17	0	0.00	10	33.00	33.05	-10	2,522	-0.40%
2022/11/16	10	33.45	12	32.90	33.05	-2	2,483	-0.08%
2022/11/14	0	0.00	0.3	31.00	32.85	-0.3	2,396	-0.01%
2022/11/11	15	32.45	13	31.15	31.15	2	2,327	0.09%
2022/11/10	30	32.97	30.1	31.94	31.40	-0.1	2,259	0.00%
2022/11/09	10.1	31.58	11	32.41	33.20	-0.9	2,203	-0.04%
2022/11/08	24.3	33.84	14	32.99	31.30	10.3	2,129	0.48%
2022/10/28	1	28.64	1.1	28.67	28.15	0	1,929	0.00%
2022/10/26	0	0.00	3	28.25	28.40	-3	1,803	-0.17%
2022/10/25	0.1	28.25	0	0.00	28.40	0.1	1,685	0.00%
2022/10/24	3	28.05	0	0.00	28.05	3	1,644	0.18%
2022/10/07	0	0.00	1	27.70	28.00	-1	1,322	-0.08%
2022/09/22	1	26.40	1	26.10	26.30	0	988	0.00%
2022/09/16	0	0.00	1	25.00	25.40	-1	862	-0.12%
2022/09/14	8	24.85	8.3	24.61	25.15	-0.3	832	-0.04%
2022/09/12	0.3	25.65	0	0.00	25.75	0.3	778	0.04%
2022/09/07	1	24.35	0	0.00	24.50	1	694	0.14%
2022/09/05	17	27.33	17	27.21	25.70	0	645	0.00%
2022/09/01	1	24.50	0.1	25.50	25.50	0.9	433	0.21%
2022/08/31	0.1	23.20	0	0.00	23.20	0.1	346	0.02%
2022/08/22	0	0.00	0.2	21.05	20.60	-0.2	326	-0.07%
2022/08/18	0	20.35	0	0.00	20.45	0	318	0.00%
2022/08/17	0	20.20	0	0.00	20.35	0	315	0.00%
2022/08/08	0	17.65	0	0.00	18.25	0	324	0.00%
2022/08/02	0	17.25	0	0.00	17.35	0	383	0.00%
2022/07/29	0	0.00	0	18.00	17.85	0	414	0.00%
2022/07/26	0	18.45	0	0.00	18.25	0	465	0.00%
2022/07/25	0	18.15	0	0.00	18.50	0	497	0.00%
2022/07/20	0	0.00	0	18.00	17.55	0	707	0.00%
2022/07/15	0	0.00	0	18.00	17.50	0	1,268	0.00%
2022/07/12	0	0.00	0	18.00	17.30	0	1,550	0.00%
2022/07/08	0	17.30	0	0.00	17.45	0	1,669	0.00%
2022/07/04	0	16.45	0	0.00	16.70	0	1,680	0.00%
2022/06/30	0	17.50	0	0.00	17.55	0	1,671	0.00%
2022/06/28	0.2	17.50	0	0.00	17.90	0.2	1,658	0.01%
2022/06/27	0	17.65	0	0.00	17.80	0	1,656	0.00%
2022/05/31	0	0.00	1	21.15	20.90	-1	1,571	-0.06%
2022/05/30	0	21.00	0	0.00	21.15	0	1,569	0.00%
2022/05/26	0	20.85	0	0.00	21.00	0	1,566	0.00%
2022/05/24	0	20.60	0	0.00	20.70	0	1,555	0.00%
2022/05/17	0	20.75	0	0.00	21.25	0	1,505	0.00%
2022/05/16	0.2	20.85	0	0.00	21.00	0.2	1,491	0.01%
2022/05/11	0	0.00	0.1	21.00	20.70	-0.1	1,456	0.00%
2022/05/06	0	21.60	0	0.00	21.80	0	1,398	0.00%
2022/05/05	0	0.00	3	21.90	21.60	-3	1,382	-0.22%
2022/05/04	0	0.00	0	22.00	21.75	0	1,375	0.00%
2022/05/03	0	23.00	0	23.00	22.80	0	1,349	0.00%
2022/04/29	0.6	23.85	0	0.00	24.00	0.6	1,329	0.04%
2022/04/28	0	0.00	1	25.20	24.30	-1	1,297	-0.08%
2022/04/27	2	24.65	2	24.15	24.85	0	1,239	0.00%
2022/04/26	0.3	23.67	0	0.00	23.45	0.3	1,151	0.02%
2022/04/25	1	26.75	49	26.75	25.00	-48	1,070	-4.48%
2022/04/22	69	27.04	39	27.28	26.30	30	891	3.37%
2022/04/21	27	25.43	21	26.61	26.80	6	635	0.94%
2022/04/20	1	23.80	1	24.10	24.40	0	510	0.00%
2022/04/19	6	22.79	1	22.60	23.00	5	361	1.38%
2022/04/18	4	22.85	4	23.35	23.35	0	308	0.00%
2022/04/15	4	22.18	2	22.15	21.25	2	250	0.80%
2022/04/11	7	20.68	0	0.00	20.70	7	118	5.92%
2022/04/08	1	20.40	0	0.00	20.30	1	109	0.92%
2022/04/01	0	19.90	0	0.00	19.90	0	106	0.00%
2022/03/11	0	0.00	0.2	20.00	20.00	-0.2	106	-0.21%
2022/03/09	0.4	19.45	0	0.00	19.55	0.4	104	0.34%
2022/03/04	0	0.00	0	20.00	20.00	0	108	0.00%
2022/02/22	0	0.00	0	19.95	19.95	0	117	0.00%
2022/02/21	0.2	19.70	2	19.85	19.95	-1.8	116	-1.57%
2022/02/18	0	0.00	0	20.10	19.75	0	115	0.00%
2022/02/16	0	0.00	0.1	19.90	19.90	-0.1	116	-0.09%
2022/02/15	0	0.00	0.3	19.95	19.90	-0.3	117	-0.22%
2022/02/08	0	0.00	0.1	19.65	19.65	-0.1	125	-0.06%
2022/02/07	0	0.00	0	19.65	19.65	0	124	-0.03%
2022/01/26	0	0.00	0.1	19.50	19.50	-0.1	124	-0.08%
2022/01/24	0	19.30	0	20.95	19.45	0	121	0.00%
2022/01/21	0	0.00	0	21.05	19.35	0	119	0.00%
2022/01/20	0.2	19.05	0.1	19.50	19.15	0.1	119	0.08%
2022/01/18	0.1	19.35	0	0.00	19.50	0.1	120	0.08%
2022/01/14	0	19.15	0	0.00	19.45	0	118	0.01%
2022/01/13	0	19.25	0	0.00	19.40	0	117	0.01%
2022/01/12	0.3	19.35	0	0.00	19.50	0.3	114	0.28%
2022/01/11	0	0.00	3	20.40	19.45	-3	112	-2.67%
2022/01/10	3.2	20.25	0	0.00	20.25	3.2	96	3.26%
2022/01/06	0.1	18.90	0	0.00	19.05	0.1	87	0.06%
2021/12/30	0	0.00	1	19.50	19.50	-1	85	-1.17%
2021/12/29	1	19.70	0	0.00	19.40	1	85	1.17%
2021/12/15	0	0.00	0.2	20.10	20.05	-0.2	86	-0.19%
2021/12/13	1	19.75	0	0.00	20.00	1	85	1.18%
2021/12/10	0	0.00	0.2	20.00	20.00	-0.2	84	-0.19%
2021/12/09	0	19.65	0	0.00	19.80	0	84	0.00%
2021/12/02	0	0.00	0	19.95	19.80	0	89	0.00%
2021/11/30	0	0.00	0.2	20.10	20.10	-0.2	86	-0.26%
2021/11/29	0.5	20.00	0	0.00	20.10	0.5	85	0.53%
2021/11/26	0.1	19.65	0	0.00	19.80	0.1	80	0.12%
2021/11/18	1	18.95	0	0.00	19.15	1	67	1.48%
2021/11/16	0	0.00	1	19.20	19.05	-1	69	-1.45%
2021/10/22	1	17.80	0	0.00	17.85	1	75	1.33%
2021/10/15	0	0.00	3	17.55	17.55	-3	82	-3.65%
2021/09/09	1	19.30	1	18.90	19.00	0	146	0.00%
2021/08/04	1	20.35	3	20.33	20.45	-2	578	-0.35%
2021/08/03	1.1	19.95	0	0.00	20.30	1.1	586	0.19%
2021/07/29	0.1	20.15	1	20.05	20.25	-0.9	599	-0.15%
2021/07/28	0.1	19.90	0	0.00	20.00	0.1	610	0.02%
2021/07/27	0	0.00	0	20.00	19.90	0	652	0.00%
2021/07/21	0	0.00	1	20.73	19.90	-1	780	-0.13%
2021/07/20	1.9	20.60	0	0.00	20.75	1.9	781	0.25%
2021/07/15	0.8	20.05	0	0.00	20.20	0.8	789	0.10%
2021/07/13	0	0.00	11.3	19.90	19.90	-11.3	801	-1.41%
2021/07/12	0	0.00	0.5	20.20	20.20	-0.5	802	-0.06%
2021/07/09	11	20.31	0	0.00	20.40	11	801	1.37%
2021/07/08	0.5	20.15	0	0.00	20.30	0.5	809	0.06%
2021/07/07	0	20.35	0	0.00	20.50	0	814	0.00%
2021/07/06	0	20.40	0	0.00	20.45	0	825	0.00%
2021/07/05	0	20.43	0	0.00	20.55	0	832	0.00%
2021/07/02	0.2	20.40	0	0.00	20.60	0.2	831	0.03%
2021/07/01	0	20.75	0	0.00	20.60	0	833	0.00%
2021/06/30	0	20.06	1	20.70	20.55	-1	834	-0.12%
2021/06/29	0.6	19.85	0	0.00	20.60	0.6	833	0.07%
2021/06/28	0.2	20.90	0	21.35	21.00	0.2	830	0.02%
2021/06/22	0	0.00	0.1	20.95	20.85	-0.1	833	-0.01%
2021/06/21	0	21.10	0	0.00	21.20	0	833	0.00%
2021/06/18	0	0.00	0.1	22.10	22.05	-0.1	829	-0.01%
2021/06/17	0	0.00	0	22.20	22.15	0	832	0.00%
2021/06/11	0	0.00	0.1	22.45	22.40	-0.1	836	-0.01%
2021/06/09	0	0.00	0.1	22.85	22.80	-0.1	842	-0.01%
2021/06/08	0	0.00	1	23.00	22.95	-1	845	-0.12%
2021/06/04	0	22.90	4	23.45	23.10	-4	840	-0.48%
2021/06/03	1.1	22.97	0	0.00	22.90	1.1	836	0.13%
2021/06/01	0	22.65	1	23.20	22.75	-1	836	-0.12%
2021/05/31	0	22.55	0	0.00	22.70	0	831	0.00%
2021/05/28	0.5	23.00	0	23.25	23.20	0.5	829	0.06%
2021/05/27	0	23.03	2	23.10	23.30	-2	827	-0.24%
2021/05/20	2	24.38	0	0.00	24.00	2	831	0.24%
2021/05/19	1	23.20	0	23.35	23.15	1	801	0.12%
2021/05/18	7	24.17	3	25.15	24.00	4	793	0.51%
2021/05/17	5	24.93	0	0.00	25.15	5	770	0.65%
2021/05/14	1	23.50	12.3	22.86	22.90	-11.3	732	-1.54%
2021/05/13	3.1	25.85	5	26.09	25.35	-1.9	704	-0.27%
2021/05/12	4.4	24.47	2	23.50	24.60	2.4	610	0.39%
2021/05/11	1.8	22.20	0	0.00	22.40	1.8	553	0.32%
2021/05/04	4	24.88	5	23.50	23.00	-1	633	-0.16%
2021/05/03	6	25.82	6.5	25.84	25.50	-0.5	645	-0.08%
2021/04/29	0.1	23.68	0	0.00	23.85	0.1	554	0.02%
2021/04/27	0.1	23.95	0	0.00	23.55	0.1	620	0.02%
2021/04/26	0.2	22.65	0	0.00	22.80	0.2	609	0.03%
2021/04/23	0	0.00	0.1	22.70	22.55	-0.1	630	-0.01%
2021/04/22	0	0.00	0.8	22.90	22.80	-0.8	630	-0.12%
2021/04/21	0.5	23.63	0.1	23.60	23.55	0.4	630	0.07%
2021/04/20	0.3	23.60	0	0.00	23.70	0.3	668	0.05%
2021/04/16	0.1	23.85	0.1	24.10	24.05	0	703	-0.01%
2021/04/15	0	23.15	0	0.00	23.80	0	711	0.00%
2021/04/14	0	0.00	0	23.60	23.55	0	711	-0.01%
2021/04/13	2	23.45	0	23.30	23.30	2	707	0.28%
2021/04/12	1	23.60	0	23.90	23.85	1	705	0.14%
2021/04/09	0	0.00	0.1	23.15	23.10	-0.1	700	-0.01%
2021/04/07	0.3	23.30	0	0.00	23.50	0.3	703	0.04%
2021/04/06	1	23.30	0	0.00	23.20	1	707	0.14%
2021/03/26	6	24.13	0	0.00	24.05	6	900	0.67%
2021/03/17	0.1	24.80	0	0.00	24.40	0.1	911	0.01%
2021/03/16	0	24.95	0	0.00	24.55	0	909	0.00%
2021/02/22	3	27.40	3	27.52	26.75	0	892	0.00%
2021/02/19	0	0.00	1	25.75	25.75	-1	863	-0.12%
2021/02/18	0	0.00	5	24.38	24.65	-5	853	-0.59%
2021/02/01	5	27.48	5	27.14	26.10	0	835	0.00%
2021/01/25	2	28.00	2	27.90	28.30	0	769	0.00%
2021/01/21	1	25.50	0	0.00	26.30	1	727	0.14%
2021/01/20	1	25.85	0	0.00	26.80	1	707	0.14%
2021/01/19	0	0.00	0	25.80	25.50	0	661	0.00%
2021/01/18	4	26.10	4	26.09	25.00	0	685	0.00%
2021/01/15	1	25.05	0	24.65	24.55	1	688	0.14%
2021/01/14	0	24.85	0	0.00	25.05	0	699	0.00%
2021/01/13	1	25.85	0	0.00	25.40	1	700	0.14%
2021/01/12	4	25.95	2	26.25	26.95	2	663	0.30%
2021/01/07	0	0.00	0.1	24.40	24.25	-0.1	616	-0.02%
2021/01/06	0	0.00	0.3	24.30	24.25	-0.3	617	-0.05%
2021/01/05	0	0.00	0.1	24.70	24.70	-0.1	617	-0.02%
2020/12/31	0.5	25.70	10	26.85	26.00	-9.5	608	-1.56%
2020/12/29	0	0.00	5	25.25	25.35	-5	595	-0.84%
2020/12/25	5	25.90	1	25.95	26.15	4	585	0.68%
2020/12/24	5	26.80	0	0.00	26.20	5	574	0.87%
2020/12/23	11	28.18	16	28.32	28.50	-5	549	-0.91%
2020/12/22	1	26.90	0	0.00	26.95	1	445	0.22%
2020/12/16	0	0.00	0.1	22.55	22.55	-0.1	379	-0.02%
2020/12/15	0	0.00	0	22.55	22.50	0	383	-0.01%
2020/12/14	0	0.00	0.3	22.65	22.65	-0.3	385	-0.07%
2020/12/09	0.4	23.05	0	0.00	23.20	0.4	389	0.10%
2020/12/03	2	23.50	0	0.00	23.40	2	433	0.46%
2020/12/02	0	0.00	0.4	23.60	23.60	-0.4	433	-0.10%
2020/11/26	0	23.00	0	0.00	23.15	0	446	0.00%
2020/11/25	0.4	22.90	1	23.45	23.10	-0.6	452	-0.13%
2020/11/24	1	23.30	0	0.00	23.40	1	469	0.21%
2020/11/20	0	23.80	0	0.00	23.95	0	476	0.00%
2020/11/17	0	0.00	0	23.90	23.80	0	484	-0.01%
2020/11/16	0	23.80	0	0.00	24.00	0	502	0.00%
2020/11/13	0	0.00	1	24.15	24.15	-1	519	-0.19%
2020/11/10	2	25.00	0.2	24.75	24.65	1.8	550	0.33%
2020/11/09	1	25.55	0	25.70	25.60	1	553	0.18%
2020/11/06	0	0.00	0.5	25.80	25.80	-0.5	574	-0.08%
2020/11/05	3.1	26.97	3.1	27.19	26.20	0	578	0.01%
2020/11/03	0	0.00	0	25.35	25.35	0	568	0.00%
2020/11/02	0.1	25.15	0	0.00	25.25	0.1	613	0.02%
2020/10/30	0	0.00	0.1	24.95	24.90	-0.1	670	-0.01%
2020/10/29	0	0.00	1	25.80	25.35	-1	680	-0.15%
2020/10/28	0	0.00	0.1	25.20	25.10	-0.1	693	-0.01%
2020/10/27	1	25.50	1	25.20	25.55	0	708	0.00%
2020/10/26	0	0.00	0.1	25.45	25.20	-0.1	737	-0.02%
2020/10/23	2	25.70	1	26.00	26.70	1	761	0.13%
2020/10/22	2.1	24.30	0	0.00	24.30	2.1	773	0.27%
2020/10/21	0.4	24.10	0	0.00	24.25	0.4	784	0.05%
2020/10/20	0	0.00	1.2	24.48	24.40	-1.2	798	-0.15%
2020/10/19	1.1	24.30	0	0.00	24.50	1.1	819	0.13%
2020/10/16	0	0.00	1	24.80	24.60	-1	862	-0.12%
2020/10/15	1.1	24.98	0	0.00	24.85	1.1	892	0.12%
2020/10/07	0.1	27.05	0	0.00	27.20	0.1	1,180	0.01%
2020/10/05	0.1	27.70	0	0.00	27.90	0.1	1,519	0.01%
2020/09/30	0	0.00	0.3	27.00	27.00	-0.3	1,534	-0.02%
2020/09/29	0.5	26.35	0	0.00	26.55	0.5	1,589	0.03%
2020/09/24	1	28.50	0	0.00	27.75	1	1,697	0.06%
2020/09/11	0	0.00	20	28.15	28.00	-20	2,031	-0.98%
2020/09/10	2	29.55	7	29.35	29.30	-5	2,161	-0.23%
2020/09/09	2	31.55	2	31.70	30.40	0	2,306	0.00%
2020/09/07	0	0.00	0.1	30.80	30.55	-0.1	2,388	0.00%
2020/09/02	2	31.70	0	31.70	31.60	2	2,669	0.07%
2020/09/01	0	0.00	0	31.90	31.85	0	2,671	0.00%
2020/08/31	0	0.00	0.8	32.20	32.20	-0.8	2,675	-0.03%
2020/08/28	0	0.00	2	32.02	32.70	-2	2,671	-0.08%
2020/08/25	2	30.80	0	0.00	30.75	2	2,650	0.08%
2020/08/24	1	31.50	0	0.00	31.15	1	2,650	0.04%
2020/08/18	0.1	32.65	0	0.00	32.80	0.1	2,721	0.00%
2020/08/14	5.1	33.45	7	33.48	32.80	-1.9	2,743	-0.07%
2020/08/12	1	34.45	0	0.00	33.20	1	2,728	0.04%
2020/08/11	0.6	32.40	0	0.00	32.50	0.6	2,726	0.02%
2020/08/06	2.2	34.58	0	0.00	35.20	2.2	2,735	0.08%
2020/08/05	3	34.85	5.2	35.01	36.00	-2.2	2,703	-0.08%
2020/08/04	0	0.00	0.1	33.10	32.90	-0.1	2,671	0.00%
2020/08/03	0.1	33.75	0	0.00	33.90	0.1	2,768	0.00%
2020/07/30	6	33.39	7.2	33.11	32.80	-1.2	2,885	-0.04%
2020/07/29	2.5	32.24	1	32.10	32.85	1.5	2,872	0.05%
2020/07/24	2	32.70	0	0.00	31.60	2	2,786	0.07%
2020/07/22	3	34.45	3	35.50	34.50	0	2,767	0.00%
2020/07/20	1	34.40	3	33.00	33.50	-2	2,711	-0.07%
2020/07/16	2	38.35	1	37.50	38.00	1	2,615	0.04%
2020/07/15	3	38.40	0	0.00	36.75	3	2,575	0.12%
2020/07/14	0	0.00	3	37.90	37.20	-3	2,519	-0.12%
2020/07/13	0	0.00	2	39.40	37.10	-2	2,472	-0.08%
2020/07/10	46	42.50	50.5	41.31	40.50	-4.5	2,404	-0.19%
2020/07/08	5	37.42	8	37.24	38.55	-3	2,228	-0.13%
2020/07/07	14.5	33.34	9	34.46	35.05	5.5	2,181	0.25%
2020/07/06	2	31.65	2	32.13	31.90	0	2,142	0.00%
2020/07/03	4	32.46	1.5	32.47	32.45	2.5	2,124	0.12%
2020/07/02	2	34.29	3	34.77	33.70	-1	2,126	-0.05%
2020/07/01	22	32.70	1	32.76	33.35	21	2,124	0.99%
2020/06/30	14.5	33.13	5	34.24	33.00	9.5	2,118	0.45%
2020/06/29	0	0.00	2	32.10	34.20	-2	2,102	-0.10%
2020/06/24	0	0.00	1	32.10	31.10	-1	2,118	-0.05%
2020/06/23	4	32.83	2.2	33.03	31.65	1.8	2,147	0.09%
2020/06/22	1	32.60	0	0.00	32.60	1	2,154	0.05%
2020/06/19	3	33.77	3	33.50	33.05	0	2,126	0.00%
2020/06/18	21	35.74	17.3	36.87	35.60	3.7	2,083	0.18%
2020/06/17	8	36.32	2	36.30	36.35	6	2,004	0.30%
2020/06/16	2	33.05	57	32.95	33.05	-55	1,902	-2.89%
2020/06/11	2	27.00	2	26.15	24.90	0	1,781	0.00%
2020/06/10	0.5	24.75	5	23.37	24.75	-4.5	1,648	-0.27%
2020/06/09	0.9	22.40	1	23.45	22.50	-0.1	1,570	-0.01%
2020/06/08	0	0.00	1	22.70	22.05	-1	1,584	-0.06%
2020/06/05	1.1	22.10	1	21.95	22.30	0.1	1,630	0.01%
2020/06/04	0	21.35	0	0.00	21.60	0	1,818	0.00%
2020/06/03	0	0.00	2	21.55	21.50	-2	1,823	-0.11%
2020/06/02	1	21.20	0	0.00	21.25	1	1,854	0.05%
2020/05/29	0	0.00	1	21.90	21.75	-1	1,854	-0.05%
2020/05/27	0.9	21.70	1	22.90	21.80	-0.1	1,847	-0.01%
2020/05/26	5	23.45	0.3	22.70	22.70	4.7	1,833	0.26%
2020/05/25	2	24.30	9	23.45	24.10	-7	1,802	-0.39%
2020/05/22	4	22.45	1	22.15	22.45	3	1,759	0.17%
2020/05/21	0.4	21.50	1	21.95	21.65	-0.6	1,756	-0.03%
2020/05/19	1	21.70	1	22.30	21.65	0	1,734	0.00%
2020/05/18	1	22.00	2	22.20	21.85	-1	1,726	-0.06%
2020/05/15	0	0.00	1	21.10	21.25	-1	1,705	-0.06%
2020/05/14	1	21.40	0	0.00	20.80	1	1,697	0.06%
2020/05/13	0	0.00	6	21.55	21.60	-6	1,680	-0.36%
2020/05/12	3	20.98	11	20.75	20.85	-8	1,660	-0.48%
2020/05/11	7	20.62	3	20.80	20.65	4	1,644	0.24%
2020/05/08	4	22.46	7	24.62	21.70	-3	1,614	-0.19%
2020/05/07	54	22.68	4	23.68	24.10	50	1,500	3.33%
2020/05/06	7	23.24	9	22.96	21.95	-2	1,430	-0.14%
2020/05/05	0	21.25	2	21.50	21.40	-2	1,340	-0.15%
2020/05/04	0	0.00	1	20.60	21.00	-1	1,317	-0.08%
2020/04/30	0	0.00	1	20.65	20.70	-1	1,295	-0.08%
2020/04/29	0	0.00	2	20.53	20.40	-2	1,292	-0.15%
2020/04/28	0	0.00	1	21.25	20.45	-1	1,294	-0.08%
2020/04/27	3	21.25	1	21.95	21.05	2	1,299	0.15%
2020/04/24	2	20.95	6	20.66	21.15	-4	1,285	-0.31%
2020/04/23	3	20.20	5	20.25	20.50	-2	1,266	-0.16%
2020/04/22	2	19.93	0	0.00	19.90	2	1,256	0.16%
2020/04/21	2	20.65	0	0.00	20.45	2	1,245	0.16%
2020/04/20	2	21.00	0	0.00	21.35	2	1,234	0.16%
2020/04/17	1	20.85	0	0.00	20.65	1	1,216	0.08%
2020/04/16	8	21.12	0	0.00	21.00	8	1,201	0.67%
2020/04/15	0	0.00	14.3	21.03	20.85	-14.3	1,188	-1.20%
2020/04/14	20	22.32	6	21.50	21.40	14	1,173	1.19%
2020/04/13	20	21.83	5.2	21.68	21.80	14.8	1,130	1.31%
2020/04/10	0	20.85	8.4	20.62	20.80	-8.4	1,071	-0.78%
2020/04/09	1	20.75	1	21.08	20.60	0	1,059	0.00%
2020/04/08	2.5	21.18	2	20.55	20.55	0.5	1,033	0.04%
2020/04/07	1	21.75	23	21.11	21.05	-22	1,015	-2.17%
2020/04/06	23	21.56	3.1	21.28	21.60	19.9	995	2.00%
2020/04/01	1.9	20.75	1	20.50	20.50	0.9	966	0.09%
2020/03/31	2	21.32	1	21.55	20.70	1	951	0.11%
2020/03/30	9.4	21.05	7	20.99	20.85	2.4	929	0.25%
2020/03/27	7	22.03	1	21.60	20.50	6	886	0.68%
2020/03/26	0.3	20.75	0	0.00	20.75	0.3	824	0.04%
2020/03/24	1	19.00	1.3	18.51	18.50	-0.3	777	-0.04%
2020/03/20	3.3	19.66	7	19.21	18.40	-3.7	748	-0.49%
2020/03/19	3	18.20	0	0.00	18.20	3	710	0.42%
2020/03/18	10	21.85	12.5	21.50	20.20	-2.5	682	-0.36%
2020/03/17	3.5	21.23	6	21.07	20.50	-2.5	618	-0.40%
2020/03/16	1	20.25	3	20.40	20.55	-2	540	-0.37%
2020/03/13	3	18.70	0	0.00	18.70	3	508	0.59%
2020/03/12	2	20.75	0	0.00	20.75	2	489	0.41%
2020/03/11	10	22.63	8	22.70	23.05	2	441	0.45%
2020/03/10	28	22.40	108	22.66	23.00	-80	388	-20.59%	大賣/
2020/03/06	2	19.55	2	19.73	19.85	0	183	0.00%
2020/03/02	0	0.00	0.4	17.25	17.20	-0.4	133	-0.33%
2020/02/27	0.2	17.30	0	0.00	17.40	0.2	129	0.12%
2020/02/25	0	0.00	0	17.85	17.85	0	121	-0.01%
2020/02/24	0	0.00	0.1	18.25	18.20	-0.1	108	-0.13%
2020/02/21	0	0.00	0	17.35	17.25	0	88	0.00%
2020/02/20	0	0.00	0	17.00	16.90	0	82	0.00%
2020/02/18	0	0.00	0	16.60	16.55	0	76	-0.02%
2020/02/13	0.4	15.95	0	0.00	16.05	0.4	76	0.56%
2020/02/11	0	0.00	1	16.40	16.35	-1	75	-1.35%
2020/02/10	0.7	16.55	0	0.00	16.65	0.7	75	0.91%
2020/02/07	0	16.00	0	0.00	16.15	0	72	0.00%
2020/02/06	0.1	15.75	0	0.00	15.85	0.1	71	0.14%
2020/02/04	0.1	15.30	1	15.45	15.40	-0.9	69	-1.31%
2020/02/03	0.3	15.25	0	0.00	15.40	0.3	68	0.38%
2020/01/31	0.9	16.25	0	0.00	16.35	0.9	63	1.42%
2019/10/25	0	0.00	1	17.20	17.20	-1	174	-0.57%
2019/10/24	0	16.95	0	0.00	17.20	0	174	0.01%
2019/10/18	0	16.90	0	0.00	17.10	0	174	0.00%
2019/10/16	0.2	16.90	0	0.00	17.05	0.2	173	0.11%
2019/10/15	0	0.00	0	17.00	17.00	0	174	0.00%
2019/10/14	0.6	17.00	0	0.00	17.10	0.6	171	0.32%
2019/10/09	0.2	17.05	0	0.00	17.20	0.2	167	0.15%
2019/10/07	1	19.20	22	19.68	19.70	-21	116	-17.99%
2019/10/04	1	17.95	0	0.00	17.95	1	77	1.29%
2019/08/14	0	0.00	4	17.00	17.05	-4	63	-6.34%
2019/07/22	0	0.00	1	17.80	17.75	-1	79	-1.26%
2019/07/19	0.6	17.55	0	0.00	17.70	0.6	78	0.81%
2019/07/16	0	0.00	0	17.95	17.90	0	75	0.00%
2019/07/12	0.4	17.70	0	0.00	17.80	0.4	76	0.48%
2019/07/11	0	17.25	0	0.00	17.40	0	75	0.00%
2019/07/09	4	17.90	0	0.00	18.10	4	71	5.58%
2019/04/08	0	16.00	0	0.00	16.10	0	58	0.00%
2019/03/20	0	15.40	0	0.00	15.50	0	54	0.00%
2019/03/15	1	15.55	0	0.00	15.55	1	52	1.91%
2019/03/07	1	15.80	1	15.50	15.50	0	47	0.00%
2019/02/13	0	15.00	0	0.00	15.10	0	31	0.00%
2018/08/01	0	15.85	0	0.00	15.95	0	59	0.00%
2018/07/18	2	17.00	2	17.15	16.00	0	63	0.00%
2018/07/13	1	15.25	0	0.00	15.05	1	43	2.27%
2018/07/09	2	15.15	0	0.00	15.05	2	49	4.07%
2018/06/15	0	0.00	4	16.00	16.00	-4	84	-4.72%
2018/06/05	0	0.00	2	16.25	16.25	-2	86	-2.32%
2018/05/28	0	0.00	2	16.20	16.10	-2	88	-2.27%
2018/05/23	1	16.20	0	0.00	16.20	1	87	1.14%
2018/05/17	2	16.20	0	0.00	16.20	2	88	2.25%
2018/04/02	0	17.20	0	0.00	17.10	0	68	0.00%
2018/02/12	0	0.00	4	15.10	15.20	-4	37	-10.66%
2018/01/25	2	16.85	0.1	16.90	16.90	1.9	37	5.03%
2018/01/19	1	16.95	0	0.00	16.80	1	40	2.50%
2018/01/15	1	16.85	0	0.00	16.85	1	35	2.80%