永日 (4102)-群益金鼎-建成券商分點個股進出

台股 » 個股 » 永日 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永日

(4102)

可現股當沖

股價
35.40
漲跌
▼0.45
漲幅
-1.26%
成交量
157張
產業
上櫃生技醫療類股
67人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永日 (4102)籌碼相關－群益金鼎-建成券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-建成券商分點個股進出
群益金鼎-建成券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	2	35.65	0	0.00	35.60	2	497	0.40%
2024/04/25	3	37.43	0	0.00	37.45	3	517	0.58%
2024/03/04	2	38.15	0	0.00	38.15	2	780	0.26%
2024/02/15	0	0.00	2	39.58	39.40	-2	760	-0.26%
2024/01/11	0	0.00	1	39.50	39.45	-1	1,007	-0.10%
2023/11/27	2	37.50	0	0.00	37.50	2	1,248	0.16%
2023/10/30	0	0.00	6	35.62	35.70	-6	1,116	-0.54%
2023/10/26	6	34.75	0	0.00	34.85	6	1,099	0.55%
2023/10/16	1	44.20	9	38.75	38.70	-8	893	-0.90%
2023/10/13	4	42.58	0	0.00	43.00	4	817	0.49%
2023/10/12	2	42.40	4	42.63	42.95	-2	798	-0.25%
2023/10/11	2	41.35	0	0.00	41.70	2	775	0.26%
2023/10/06	0	0.00	4	41.03	41.10	-4	745	-0.54%
2023/10/05	7	40.31	0	0.00	40.40	7	733	0.95%
2023/10/04	0	0.00	6	39.30	40.00	-6	720	-0.83%
2023/09/27	8	37.84	10	37.38	38.20	-2	663	-0.30%
2023/09/26	4	37.68	0	0.00	38.00	4	638	0.63%
2023/09/22	4	36.30	0	0.00	36.30	4	615	0.65%
2023/09/21	0	0.00	7	35.79	35.40	-7	589	-1.19%
2023/09/18	1	36.20	4	36.20	36.20	-3	571	-0.52%
2023/09/15	2	35.50	2	35.48	36.20	0	553	0.00%
2023/09/14	0	0.00	2	34.38	34.75	-2	528	-0.38%
2023/09/13	2	34.03	0	0.00	33.90	2	514	0.39%
2023/09/12	7	33.49	0	0.00	33.90	7	504	1.39%
2023/09/05	5	34.18	5	32.25	32.05	0	477	0.00%
2023/09/04	0	0.00	0	34.12	34.35	0	478	0.00%
2023/08/21	0	31.50	0	0.00	31.60	0	652	0.00%
2023/08/07	2	30.40	0	0.00	31.00	2	748	0.27%
2023/07/27	2	30.35	0	0.00	30.35	2	798	0.25%
2023/07/24	2	29.55	0	0.00	29.70	2	871	0.23%
2023/07/13	4	29.43	0	0.00	29.35	4	1,116	0.36%
2023/07/05	0	0.00	1	30.50	30.80	-1	1,178	-0.08%
2023/07/03	1	31.60	0	0.00	31.65	1	1,184	0.08%
2023/05/29	1	35.15	1	35.00	35.00	0	1,105	0.00%
2023/05/26	0	0.00	2	33.35	34.20	-2	1,070	-0.19%
2023/05/05	0	0.00	1	31.65	31.25	-1	1,170	-0.09%
2023/05/03	0	0.00	2	31.03	31.20	-2	1,202	-0.17%
2023/04/28	1	32.85	3	32.25	32.85	-2	1,253	-0.16%
2023/04/27	0	0.00	2	32.40	32.10	-2	1,231	-0.16%
2023/04/25	0	0.00	23	31.79	32.05	-23	1,199	-1.92%
2023/04/18	15	30.90	0	0.00	30.95	15	1,190	1.26%
2023/04/10	1	30.30	1	29.80	29.50	0	1,546	0.00%
2023/03/28	0	0.00	2	28.75	28.70	-2	2,946	-0.07%
2023/03/24	2	30.00	0	0.00	29.60	2	3,491	0.06%
2023/03/02	6	29.19	0	0.00	29.25	6	4,878	0.12%
2023/02/14	0	0.00	1	30.75	30.80	-1	5,379	-0.02%
2023/02/10	0	0.00	2	31.00	30.70	-2	5,530	-0.04%
2023/02/09	0	0.00	12	32.53	31.30	-12	5,536	-0.22%
2023/02/08	0	0.00	1	32.35	32.05	-1	5,538	-0.02%
2023/02/07	3	32.57	1	32.85	33.00	2	5,508	0.04%
2023/01/17	2	28.95	0	0.00	28.80	2	5,554	0.04%
2023/01/13	2	29.50	1	29.40	28.85	1	5,637	0.02%
2023/01/12	6	29.81	0	0.00	29.30	6	5,658	0.11%
2023/01/10	2	30.05	0	0.00	30.05	2	5,660	0.04%
2023/01/09	10	31.30	0	0.00	31.45	10	5,629	0.18%
2023/01/06	3	33.35	3	32.70	31.55	0	5,612	0.00%
2023/01/05	1	33.40	0	0.00	32.65	1	5,573	0.02%
2023/01/03	1	34.00	0	0.00	33.90	1	5,552	0.02%
2022/12/29	4	37.03	3	36.75	36.85	1	5,516	0.02%
2022/12/28	4	38.36	4	37.93	37.60	0	5,427	0.00%
2022/12/27	6	41.93	6	40.23	40.25	0	5,317	0.00%
2022/12/26	31	42.60	30	42.47	42.30	1	5,162	0.02%
2022/12/23	1	39.95	1	39.75	39.75	0	4,778	0.00%
2022/12/22	1	37.50	1	38.05	38.90	0	4,563	0.00%
2022/12/21	7	39.36	8	39.28	38.95	-1	4,430	-0.02%
2022/12/20	6	37.88	9	38.70	37.45	-3	4,245	-0.07%
2022/12/19	8	39.80	5	39.64	40.15	3	4,076	0.07%
2022/12/16	4	39.51	4	38.78	36.50	0	3,799	0.00%
2022/12/15	2	41.05	2	40.30	38.90	0	3,640	0.00%
2022/12/14	11	41.64	20	41.88	40.30	-9	3,493	-0.26%
2022/12/13	4	39.28	4	39.64	40.80	0	3,102	0.00%
2022/12/12	23	35.47	22	35.93	37.10	1	2,866	0.03%
2022/12/08	1	35.00	1	32.95	33.55	0	2,680	0.00%
2022/11/22	0	0.00	1	33.70	33.85	-1	2,689	-0.04%
2022/11/21	2	33.85	1	33.55	33.55	1	2,637	0.04%
2022/11/18	1	34.35	2	33.85	33.50	-1	2,595	-0.04%
2022/11/17	1	32.95	0	0.00	33.05	1	2,522	0.04%
2022/11/16	1	33.45	2	33.03	33.05	-1	2,483	-0.04%
2022/11/15	2	32.60	0	0.00	32.90	2	2,449	0.08%
2022/11/10	3	33.15	3	33.50	31.40	0	2,259	0.00%
2022/11/09	3	32.27	3	31.37	33.20	0	2,203	0.00%
2022/11/08	19	33.12	19	32.98	31.30	0	2,129	0.00%
2022/10/31	0	0.00	1	27.80	28.35	-1	1,964	-0.05%
2022/10/28	1	28.70	1	28.05	28.15	0	1,929	0.00%
2022/10/27	0	0.00	6	28.27	28.70	-6	1,872	-0.32%
2022/10/26	7	28.06	2	28.65	28.40	5	1,803	0.28%
2022/10/24	0	0.00	2.2	27.79	28.05	-2.2	1,644	-0.13%
2022/10/21	2	27.23	0	0.00	27.60	2	1,575	0.13%
2022/10/20	0	0.00	0.1	27.00	27.40	-0.1	1,537	-0.01%
2022/10/11	2	27.80	2	25.55	25.30	0	1,361	0.00%
2022/10/07	0	0.00	2	27.75	28.00	-2	1,322	-0.15%
2022/09/30	0	0.00	1	24.35	24.75	-1	1,199	-0.08%
2022/09/27	4	24.73	0	0.00	24.00	4	1,109	0.36%
2022/09/26	0	0.00	2	26.40	26.65	-2	1,054	-0.19%
2022/09/23	4	26.20	0	0.00	26.25	4	1,016	0.39%
2022/09/22	3	26.15	4	26.34	26.30	-1	988	-0.10%
2022/09/13	1	25.80	0	0.00	25.10	1	801	0.12%
2022/09/07	1	24.40	3	24.45	24.50	-2	694	-0.29%
2022/09/06	0	0.00	3	23.87	24.35	-3	669	-0.45%
2022/09/05	0	0.00	1	26.80	25.70	-1	645	-0.15%
2022/09/02	2	24.75	8	25.04	26.65	-6	571	-1.05%
2022/09/01	0	0.00	0.1	25.50	25.50	-0.1	433	-0.02%
2022/08/18	0	0.00	0.1	20.40	20.45	-0.1	318	-0.03%
2022/08/16	0	0.00	0	20.20	20.25	0	314	0.00%
2022/07/06	1	16.70	0	0.00	16.70	1	1,670	0.06%
2022/06/22	1	17.20	0	0.00	17.05	1	1,649	0.06%
2022/06/15	2.1	17.90	0	0.00	17.80	2.1	1,630	0.13%
2022/05/18	1	22.00	1	21.85	21.65	0	1,525	0.00%
2022/05/11	0	0.00	1	20.85	20.70	-1	1,456	-0.07%
2022/05/10	3	20.45	2	20.45	20.55	1	1,437	0.07%
2022/05/06	5	21.70	5	21.50	21.80	0	1,398	0.00%
2022/05/04	0	0.00	1	22.05	21.75	-1	1,375	-0.07%
2022/05/03	2	24.55	2	24.00	22.80	0	1,349	0.00%
2022/04/28	3	24.53	3	24.05	24.30	0	1,297	0.00%
2022/04/27	1	23.80	1	23.95	24.85	0	1,239	0.00%
2022/04/26	1.1	23.49	9	24.21	23.45	-7.9	1,151	-0.69%
2022/04/25	15.3	27.39	18	26.92	25.00	-2.7	1,070	-0.25%
2022/04/22	4	27.29	5	26.96	26.30	-1	891	-0.11%
2022/04/21	5	24.90	3	25.63	26.80	2	635	0.31%
2022/04/20	5	23.65	7	24.55	24.40	-2	510	-0.39%
2022/04/12	0	0.00	1	20.45	20.55	-1	123	-0.81%
2022/04/11	1	20.80	0	0.00	20.70	1	118	0.85%
2022/04/07	0	0.00	9	20.00	20.00	-9	107	-8.38%
2021/11/17	0	0.00	0.1	19.10	19.05	-0.1	67	-0.07%
2021/11/09	0.1	19.45	0	0.00	19.40	0.1	71	0.07%
2021/10/04	1	17.60	0	0.00	17.70	1	100	0.99%
2021/09/30	2	18.60	0	0.00	18.55	2	102	1.95%
2021/09/16	2	18.85	0	0.00	18.75	2	126	1.58%
2021/08/20	1	18.55	0	0.00	18.75	1	198	0.50%
2021/08/19	1	18.50	0	0.00	18.75	1	206	0.48%
2021/07/21	1	20.00	0	0.00	19.90	1	780	0.13%
2021/07/20	0	0.00	1	20.80	20.75	-1	781	-0.13%
2021/07/19	1	20.15	0	0.00	20.40	1	780	0.13%
2021/07/14	1	19.70	0	0.00	19.75	1	791	0.13%
2021/07/13	2	19.98	0	0.00	19.90	2	801	0.25%
2021/06/21	1	21.55	0	0.00	21.20	1	833	0.12%
2021/06/01	0	0.00	1	23.30	22.75	-1	836	-0.12%
2021/05/31	1	22.80	0	0.00	22.70	1	831	0.12%
2021/05/18	2	25.15	0	0.00	24.00	2	793	0.25%
2021/05/14	1	23.10	0	0.00	22.90	1	732	0.14%
2021/05/13	1	26.60	1	26.85	25.35	0	704	0.00%
2021/05/12	0	0.00	2	24.38	24.60	-2	610	-0.33%
2021/05/05	0	0.00	1	22.90	22.75	-1	592	-0.17%
2021/05/04	2	23.93	0	0.00	23.00	2	633	0.32%
2021/05/03	0	0.00	4	25.48	25.50	-4	645	-0.62%
2021/04/29	0	0.00	2	23.90	23.85	-2	554	-0.36%
2021/04/28	1	23.20	0	0.00	23.25	1	570	0.18%
2021/04/27	0	0.00	5	23.83	23.55	-5	620	-0.81%
2021/04/23	0	0.00	3	22.70	22.55	-3	630	-0.48%
2021/04/22	1	23.25	0	0.00	22.80	1	630	0.16%
2021/04/20	0	0.00	1	23.85	23.70	-1	668	-0.15%
2021/04/19	1	23.50	0	0.00	23.60	1	713	0.14%
2021/04/16	0	0.00	3	24.10	24.05	-3	703	-0.43%
2021/04/14	1	23.10	0	0.00	23.55	1	711	0.14%
2021/04/13	2	23.30	0	0.00	23.30	2	707	0.28%
2021/04/12	0	0.00	2	23.65	23.85	-2	705	-0.28%
2021/04/09	4	23.19	2	23.48	23.10	2	700	0.29%
2021/04/07	1	23.35	0	0.00	23.50	1	703	0.14%
2021/03/31	1	23.95	0	0.00	23.95	1	722	0.14%
2021/03/24	2	24.75	0	0.00	24.40	2	919	0.22%
2021/03/23	2	24.20	0	0.00	24.25	2	915	0.22%
2021/03/22	1	23.90	0	0.00	23.90	1	914	0.11%
2021/03/15	1	24.05	0	0.00	23.90	1	908	0.11%
2021/03/12	0	0.00	1	24.25	24.30	-1	911	-0.11%
2021/03/11	1	24.60	0	0.00	24.60	1	913	0.11%
2021/03/02	1	24.75	0	0.00	24.65	1	912	0.11%
2021/02/26	1	25.10	0	0.00	24.85	1	914	0.11%
2021/02/05	0	0.00	1	25.65	25.80	-1	842	-0.12%
2021/02/04	1	25.30	1	25.75	25.60	0	842	0.00%
2021/01/26	3	27.77	0	0.00	27.30	3	816	0.37%
2021/01/25	1	27.70	0	0.00	28.30	1	769	0.13%
2021/01/20	0	0.00	5	27.20	26.80	-5	707	-0.71%
2020/12/24	0	0.00	3	26.80	26.20	-3	574	-0.52%
2020/12/23	4	28.39	3	28.42	28.50	1	549	0.18%
2020/12/22	1	26.95	0	0.00	26.95	1	445	0.22%
2020/12/14	2	22.45	0	0.00	22.65	2	385	0.52%
2020/11/13	1	23.95	0	0.00	24.15	1	519	0.19%
2020/11/10	3	24.48	0	0.00	24.65	3	550	0.55%
2020/11/04	1	25.10	0	0.00	25.15	1	555	0.18%
2020/09/15	0	0.00	1	29.00	29.00	-1	1,891	-0.05%
2020/09/09	1	31.25	20	29.28	30.40	-19	2,306	-0.82%
2020/08/26	1	31.05	0	0.00	31.40	1	2,653	0.04%
2020/08/06	0	0.00	1	36.25	35.20	-1	2,735	-0.04%
2020/08/05	1	35.55	33	32.60	36.00	-32	2,703	-1.18%
2020/08/04	1	33.70	0	0.00	32.90	1	2,671	0.04%
2020/08/03	0	0.00	2	33.75	33.90	-2	2,768	-0.07%
2020/07/30	3	32.88	0	0.00	32.80	3	2,885	0.10%
2020/07/29	30	32.85	0	0.00	32.85	30	2,872	1.04%
2020/07/24	2	32.30	0	0.00	31.60	2	2,786	0.07%
2020/07/23	0	0.00	1	33.60	33.30	-1	2,777	-0.04%
2020/07/10	16	40.73	34	43.60	40.50	-18	2,404	-0.75%
2020/07/09	10	42.40	0	0.00	42.40	10	2,189	0.46%
2020/07/08	11	36.45	0	0.00	38.55	11	2,228	0.49%
2020/07/07	2	34.40	0	0.00	35.05	2	2,181	0.09%
2020/07/06	1	32.10	0	0.00	31.90	1	2,142	0.05%
2020/07/03	5	32.45	0	0.00	32.45	5	2,124	0.24%
2020/07/01	0	0.00	1	33.25	33.35	-1	2,124	-0.05%
2020/06/30	1	35.00	1	35.00	33.00	0	2,118	0.00%
2020/06/29	1	33.00	0	0.00	34.20	1	2,102	0.05%
2020/06/24	0	0.00	1	33.00	31.10	-1	2,118	-0.05%
2020/06/23	2	32.18	0	0.00	31.65	2	2,147	0.09%
2020/06/22	0	0.00	41	32.00	32.60	-41	2,154	-1.90%
2020/06/19	1	33.20	1	35.60	33.05	0	2,126	0.00%
2020/06/18	1	35.85	3	36.08	35.60	-2	2,083	-0.10%
2020/06/17	43	36.04	3	35.65	36.35	40	2,004	2.00%
2020/06/16	2	32.15	6	32.31	33.05	-4	1,902	-0.21%
2020/06/15	1	29.30	6	30.05	30.05	-5	1,775	-0.28%
2020/06/12	0	0.00	5	27.01	27.35	-5	1,812	-0.28%
2020/06/11	4	26.13	3	27.20	24.90	1	1,781	0.06%
2020/06/10	1	22.55	4	24.13	24.75	-3	1,648	-0.18%
2020/06/03	2	21.65	0	0.00	21.50	2	1,823	0.11%
2020/05/29	1	21.75	0	0.00	21.75	1	1,854	0.05%
2020/05/27	1	21.60	0	0.00	21.80	1	1,847	0.05%
2020/05/26	6	23.73	0	0.00	22.70	6	1,833	0.33%
2020/05/25	2	23.45	0	0.00	24.10	2	1,802	0.11%
2020/05/14	0	0.00	2	21.95	20.80	-2	1,697	-0.12%
2020/05/12	0	0.00	1	20.85	20.85	-1	1,660	-0.06%
2020/05/11	2	20.65	0	0.00	20.65	2	1,644	0.12%
2020/05/08	6	23.14	1	23.00	21.70	5	1,614	0.31%
2020/05/07	0	0.00	11	22.75	24.10	-11	1,500	-0.73%
2020/05/06	1	22.10	2	23.50	21.95	-1	1,430	-0.07%
2020/04/29	3	20.45	0	0.00	20.40	3	1,292	0.23%
2020/04/28	0	0.00	33	20.82	20.45	-33	1,294	-2.55%
2020/04/27	3	21.20	0	0.00	21.05	3	1,299	0.23%
2020/04/24	6	20.73	0	0.00	21.15	6	1,285	0.47%
2020/04/23	27	20.26	0	0.00	20.50	27	1,266	2.13%
2020/04/22	6	19.98	0	0.00	19.90	6	1,256	0.48%
2020/04/10	2	20.65	0	0.00	20.80	2	1,071	0.19%
2020/04/08	4	20.59	0	0.00	20.55	4	1,033	0.39%
2020/04/07	8	21.70	0	0.00	21.05	8	1,015	0.79%
2020/03/30	1	20.80	2	20.90	20.85	-1	929	-0.11%
2020/03/27	3	21.67	1	22.05	20.50	2	886	0.23%
2020/03/26	0	0.00	2	20.40	20.75	-2	824	-0.24%
2020/03/13	0	0.00	40	18.70	18.70	-40	508	-7.87%
2020/03/10	33	22.41	24	22.49	23.00	9	388	2.32%
2020/03/04	10	17.33	0	0.00	17.45	10	139	7.15%
2020/02/26	1	17.85	0	0.00	18.00	1	124	0.80%
2020/02/24	19	18.33	0	0.00	18.20	19	108	17.50%
2020/02/20	5	17.00	0	0.00	16.90	5	82	6.05%
2019/10/16	2	17.00	0	0.00	17.05	2	173	1.15%
2019/07/29	0	0.00	4	17.80	17.85	-4	73	-5.42%
2019/07/23	0	0.00	4	17.93	17.80	-4	76	-5.25%
2019/07/16	0	0.00	4	17.90	17.90	-4	75	-5.31%
2019/07/09	5	18.10	0	0.00	18.10	5	71	6.97%
2019/05/03	0	0.00	10	17.23	17.20	-10	77	-12.83%
2019/05/02	10	17.50	0	0.00	17.30	10	76	13.01%
2018/10/02	0	0.00	1	15.25	15.35	-1	55	-1.81%
2018/09/12	1	15.60	0	0.00	15.75	1	56	1.76%
2018/05/17	0	0.00	1	16.25	16.20	-1	88	-1.12%
2018/04/10	1	17.05	0	0.00	17.10	1	76	1.31%