永日 (4102)-華南永昌-鶯歌券商分點個股進出

台股 » 個股 » 永日 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永日

(4102)

可現股當沖

股價
35.30
漲跌
--
漲幅
0.00%
成交量
67張
產業
上櫃生技醫療類股▲0.59%
67人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永日 (4102)籌碼相關－華南永昌-鶯歌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-鶯歌券商分點個股進出
華南永昌-鶯歌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	0.00	0	37.40	37.45	0	517	0.00%
2024/03/12	0	0.00	1	39.70	39.30	-1	702	-0.14%
2024/03/05	0	0.00	0	38.40	38.55	0	764	0.00%
2024/03/01	1	37.30	0	0.00	37.40	1	797	0.13%
2024/02/15	0	0.00	5	38.50	39.40	-5	760	-0.66%
2023/12/26	4	38.35	4	38.20	38.20	0	1,290	0.00%
2023/12/25	5	37.30	5	38.44	38.35	0	1,299	0.00%
2023/12/22	4	37.90	4	37.50	37.50	0	1,310	0.00%
2023/12/21	5	38.04	5	37.87	37.90	0	1,324	0.00%
2023/12/15	2	40.25	2	40.55	40.40	0	1,341	0.00%
2023/12/14	2	40.00	2	40.25	40.25	0	1,350	0.00%
2023/12/08	2	38.65	2	38.70	38.50	0	1,365	0.00%
2023/11/30	0	0.00	2	38.65	39.35	-2	1,302	-0.15%
2023/11/29	2	38.83	0	0.00	39.05	2	1,295	0.15%
2023/11/27	0	0.00	3	37.50	37.50	-3	1,248	-0.24%
2023/11/20	0	35.45	0	0.00	35.45	0	1,211	0.00%
2023/11/01	3	36.57	0	0.00	34.05	3	1,176	0.25%
2023/10/13	0	0.00	0.2	43.00	43.00	-0.2	817	-0.02%
2023/10/11	0	41.00	0	0.00	41.70	0	775	0.00%
2023/10/05	0	40.35	0	0.00	40.40	0	733	0.00%
2023/09/26	0	38.00	0	0.00	38.00	0	638	0.00%
2023/09/19	0	36.80	0	0.00	36.90	0	589	0.00%
2023/09/12	0	0.00	20	33.08	33.90	-20	504	-3.96%
2023/09/08	0	0.00	1	33.30	33.60	-1	491	-0.20%
2023/09/07	0	0.00	10	32.55	32.85	-10	486	-2.06%
2023/09/05	10	32.11	0	0.00	32.05	10	477	2.09%
2023/09/04	20	33.91	0	0.00	34.35	20	478	4.18%
2023/09/01	0	0.00	1	33.00	33.50	-1	468	-0.21%
2023/07/28	0	0.00	6	30.81	30.85	-6	786	-0.76%
2023/07/06	1	30.20	0	0.00	30.45	1	1,157	0.09%
2023/06/30	0	0.00	1	31.75	31.75	-1	1,178	-0.08%
2023/06/27	5	32.35	1	32.00	31.65	4	1,174	0.34%
2023/06/08	1	31.30	0	0.00	31.10	1	1,204	0.08%
2023/06/07	0	0.00	1	32.60	32.65	-1	1,196	-0.08%
2023/06/02	1	32.05	0	0.00	32.15	1	1,181	0.08%
2023/06/01	3	33.52	1	32.95	32.95	2	1,169	0.17%
2023/05/31	1	35.65	0	0.00	35.00	1	1,135	0.09%
2023/05/29	0	0.00	31	34.87	35.00	-31	1,105	-2.80%
2023/05/26	30	34.15	1	33.50	34.20	29	1,070	2.71%
2023/05/25	0	0.00	2	33.05	33.20	-2	1,025	-0.19%
2023/05/23	0	0.00	1	32.50	32.55	-1	994	-0.10%
2023/05/22	0	0.00	1	31.80	31.95	-1	988	-0.10%
2023/05/19	0	0.00	1	30.95	31.20	-1	984	-0.10%
2023/05/11	1	29.00	0	0.00	29.15	1	1,023	0.10%
2023/05/09	0	0.00	1	31.00	30.95	-1	1,116	-0.09%
2023/05/08	1	30.30	0	0.00	30.35	1	1,163	0.09%
2023/05/05	0	0.00	1.3	32.08	31.25	-1.3	1,170	-0.11%
2023/05/03	1.3	31.06	0	0.00	31.20	1.3	1,202	0.11%
2023/05/02	0	0.00	0.3	32.30	31.95	-0.3	1,233	-0.02%
2023/04/28	2	32.50	0	0.00	32.85	2	1,253	0.16%
2023/04/27	0	0.00	2	32.53	32.10	-2	1,231	-0.16%
2023/04/26	0.3	32.40	0	0.00	32.15	0.3	1,212	0.02%
2023/04/20	1	31.95	1	31.85	31.40	0	1,177	0.00%
2023/04/18	0	0.00	1	31.00	30.95	-1	1,190	-0.08%
2023/04/10	0	0.00	1	30.10	29.50	-1	1,546	-0.06%
2023/03/31	1	28.60	0	0.00	28.60	1	2,340	0.04%
2023/03/09	0	0.00	1	28.80	28.65	-1	4,705	-0.02%
2023/03/07	0	0.00	1	28.90	28.90	-1	4,760	-0.02%
2023/03/02	1	29.40	0	0.00	29.25	1	4,878	0.02%
2023/02/21	1	29.85	0	0.00	29.85	1	5,120	0.02%
2023/02/20	0	0.00	1	30.15	30.30	-1	5,154	-0.02%
2023/02/15	1.1	30.34	0	0.00	30.30	1.1	5,324	0.02%
2023/02/13	0	0.00	1	31.55	31.05	-1	5,450	-0.02%
2023/02/10	2	30.55	0	0.00	30.70	2	5,530	0.04%
2023/02/09	3	32.67	2	31.75	31.30	1	5,536	0.02%
2023/02/07	1	32.10	4	32.36	33.00	-3	5,508	-0.05%
2023/02/06	0	0.00	6	31.00	31.65	-6	5,452	-0.11%
2023/02/03	2	30.73	1	30.15	30.20	1	5,405	0.02%
2023/02/01	1	29.80	1	29.85	29.85	0	5,449	0.00%
2023/01/10	3	30.57	0	0.00	30.05	3	5,660	0.05%
2023/01/06	1	31.80	2	32.70	31.55	-1	5,612	-0.02%
2023/01/05	2	32.90	0	0.00	32.65	2	5,573	0.04%
2023/01/04	0	0.00	1	35.00	33.55	-1	5,558	-0.02%
2023/01/03	2	34.10	5	34.25	33.90	-3	5,552	-0.05%
2022/12/30	8	36.02	1	36.06	36.05	7	5,550	0.13%
2022/12/29	6	36.79	6	37.20	36.85	0	5,516	0.00%
2022/12/28	13	38.28	12	38.36	37.60	1	5,427	0.02%
2022/12/27	7	40.59	2	39.75	40.25	5	5,317	0.09%
2022/12/26	31	42.26	35	42.23	42.30	-4	5,162	-0.08%
2022/12/23	5	39.91	5	39.96	39.75	0	4,778	0.00%
2022/12/22	5	37.90	3	38.60	38.90	2	4,563	0.04%
2022/12/21	11	38.41	44	38.27	38.95	-33	4,430	-0.74%
2022/12/20	27	38.42	24	39.41	37.45	3	4,245	0.07%
2022/12/19	59.1	38.48	54	38.67	40.15	5.1	4,076	0.13%
2022/12/16	43	37.39	16	39.00	36.50	27	3,799	0.71%
2022/12/15	6	40.80	6	40.89	38.90	0	3,640	0.00%
2022/12/14	28	41.53	23	41.60	40.30	5	3,493	0.14%
2022/12/13	6	38.23	6	38.35	40.80	0	3,102	0.00%
2022/12/09	0	0.00	3	33.75	33.75	-3	2,704	-0.11%
2022/12/08	3	33.25	0	0.00	33.55	3	2,680	0.11%
2022/12/05	0	0.00	0	33.80	34.50	0	2,610	0.00%
2022/11/29	0	0.00	1	35.10	35.10	-1	2,674	-0.04%
2022/11/28	1	34.90	0	0.00	35.25	1	2,788	0.04%
2022/11/23	1	33.75	1	34.50	34.40	0	2,754	0.00%
2022/11/22	1	33.55	3	34.05	33.85	-2	2,689	-0.07%
2022/11/21	2	33.65	1	33.55	33.55	1	2,637	0.04%
2022/11/18	2	33.43	3	33.42	33.50	-1	2,595	-0.04%
2022/11/17	2	33.33	2	33.30	33.05	0	2,522	0.00%
2022/11/16	4	32.96	3	33.05	33.05	1	2,483	0.04%
2022/11/15	1	32.45	1	32.90	32.90	0	2,449	0.00%
2022/11/14	1	31.15	0	0.00	32.85	1	2,396	0.04%
2022/11/11	1	32.10	1	31.15	31.15	0	2,327	0.00%
2022/11/10	1	32.55	1	31.40	31.40	0	2,259	0.00%
2022/11/09	2	32.40	2	33.20	33.20	0	2,203	0.00%
2022/11/07	0	0.00	3	32.25	32.25	-3	2,035	-0.15%
2022/11/04	0	0.00	1	28.50	29.35	-1	2,027	-0.05%
2022/11/02	1	27.45	0	0.00	27.45	1	1,996	0.05%
2022/10/27	0	0.00	1	28.75	28.70	-1	1,872	-0.05%
2022/10/26	1	28.50	0	0.00	28.40	1	1,803	0.06%
2022/10/13	0	0.00	1	24.75	23.95	-1	1,411	-0.07%
2022/10/07	0	0.00	3	27.87	28.00	-3	1,322	-0.23%
2022/10/06	0	0.00	1	26.40	27.00	-1	1,262	-0.08%
2022/10/04	0	0.00	15	25.30	25.65	-15	1,219	-1.23%
2022/10/03	0	0.00	3	24.92	24.85	-3	1,210	-0.25%
2022/09/29	2	23.85	3	22.83	24.45	-1	1,165	-0.09%
2022/09/28	2	22.68	3	22.68	22.35	-1	1,136	-0.09%
2022/09/27	6	24.83	8	24.56	24.00	-2	1,109	-0.18%
2022/09/26	1	26.10	1	26.60	26.65	0	1,054	0.00%
2022/09/23	1	26.00	9	25.99	26.25	-8	1,016	-0.79%
2022/09/22	7	26.12	8	26.31	26.30	-1	988	-0.10%
2022/09/21	5	25.46	0	0.00	25.35	5	909	0.55%
2022/09/20	2	25.50	3	25.35	25.80	-1	892	-0.11%
2022/09/19	2	25.20	1	25.65	25.05	1	870	0.11%
2022/09/16	2	25.08	3	25.40	25.40	-1	862	-0.12%
2022/09/15	2	24.90	2	25.40	25.40	0	850	0.00%
2022/09/14	2	24.63	4	25.05	25.15	-2	832	-0.24%
2022/09/13	1	25.10	3	25.33	25.10	-2	801	-0.25%
2022/09/12	10	25.49	3	25.57	25.75	7	778	0.90%
2022/09/08	0	0.00	1	24.60	24.55	-1	723	-0.14%
2022/09/07	1	24.80	0	0.00	24.50	1	694	0.14%
2022/09/06	1	24.35	0	0.00	24.35	1	669	0.15%
2022/09/05	4	26.30	2	26.35	25.70	2	645	0.31%
2022/09/02	8	25.25	11	25.17	26.65	-3	571	-0.53%
2022/09/01	4	24.30	0	0.00	25.50	4	433	0.92%
2022/08/30	1	20.80	0	0.00	21.10	1	340	0.29%
2022/08/22	2	20.88	2	21.10	20.60	0	326	0.00%
2022/08/17	0	0.00	1	20.35	20.35	-1	315	-0.32%
2022/08/12	0	19.75	0	0.00	19.50	0	310	0.00%
2022/08/10	0	18.40	0	0.00	19.50	0	317	0.01%
2022/07/20	0	17.85	0	0.00	17.55	0	707	0.00%
2022/07/13	0	0.00	1	17.80	17.90	-1	1,486	-0.07%
2022/07/11	0	17.80	0	0.00	17.90	0	1,673	0.00%
2022/06/16	0	0.00	4	18.25	17.70	-4	1,635	-0.24%
2022/06/14	0	0.00	30	18.04	17.50	-30	1,624	-1.85%
2022/06/13	1	18.75	0	0.00	18.35	1	1,606	0.06%
2022/05/19	0	21.80	0	0.00	21.55	0	1,532	0.00%
2022/05/18	0	21.85	0	0.00	21.65	0	1,525	0.00%
2022/05/06	0	0.00	2	21.70	21.80	-2	1,398	-0.14%
2022/05/05	0	0.00	1	22.10	21.60	-1	1,382	-0.07%
2022/05/03	0	0.00	0.3	24.00	22.80	-0.3	1,349	-0.02%
2022/04/29	1	24.35	1.2	24.25	24.00	-0.2	1,329	-0.01%
2022/04/28	6	24.46	2	24.70	24.30	4	1,297	0.31%
2022/04/27	2.2	24.86	1	24.65	24.85	1.2	1,239	0.10%
2022/04/26	11	23.64	5	23.81	23.45	6	1,151	0.52%
2022/04/25	32	26.59	10.2	27.29	25.00	21.9	1,070	2.04%
2022/04/22	9	27.31	7	26.91	26.30	2	891	0.22%
2022/04/21	1	26.25	3	26.80	26.80	-2	635	-0.31%
2022/04/20	1	24.70	0	0.00	24.40	1	510	0.20%
2022/04/19	0	0.00	1.2	22.58	23.00	-1.2	361	-0.32%
2022/04/18	12	22.89	19	22.61	23.35	-7	308	-2.27%
2022/04/15	13.3	22.29	4	22.03	21.25	9.3	250	3.73%
2022/04/12	1	20.25	0	0.00	20.55	1	123	0.81%
2022/04/11	4	20.70	0	0.00	20.70	4	118	3.38%
2022/04/08	1	20.20	0	0.00	20.30	1	109	0.92%
2022/03/11	0	20.00	0	0.00	20.00	0	106	0.00%
2022/02/24	0	0.00	1	19.50	19.90	-1	114	-0.87%
2022/02/17	1	19.85	0	0.00	19.65	1	115	0.87%
2022/02/14	0	19.95	0	0.00	19.90	0	118	0.00%
2022/02/08	1	19.50	0	0.00	19.65	1	125	0.80%
2022/01/11	3	20.68	3	19.30	19.45	0	112	0.00%
2021/11/25	0	0.00	6	20.00	20.10	-6	77	-7.72%
2021/11/09	0.3	20.50	0	0.00	19.40	0.3	71	0.37%
2021/10/04	0	0.00	2	17.85	17.70	-2	100	-1.99%
2021/09/07	1	19.50	0	0.00	19.40	1	146	0.68%
2021/08/23	1	18.70	0	0.00	18.90	1	193	0.52%
2021/06/21	0	0.00	1	21.25	21.20	-1	833	-0.12%
2021/05/31	1	22.85	0	0.00	22.70	1	831	0.12%
2021/05/28	3	23.17	0	0.00	23.20	3	829	0.36%
2021/05/20	2	24.25	5	23.95	24.00	-3	831	-0.36%
2021/05/19	4	23.25	1	23.45	23.15	3	801	0.37%
2021/05/18	6	23.28	1	23.45	24.00	5	793	0.63%
2021/05/14	0	0.00	1	24.10	22.90	-1	732	-0.14%
2021/05/13	0	0.00	2	26.75	25.35	-2	704	-0.28%
2021/05/12	2	24.08	4	24.38	24.60	-2	610	-0.33%
2021/05/05	2	22.95	0	0.00	22.75	2	592	0.34%
2021/05/04	2	25.50	4	23.80	23.00	-2	633	-0.32%
2021/05/03	4	25.88	6	25.79	25.50	-2	645	-0.31%
2021/03/16	0	24.95	0	0.00	24.55	0	909	0.00%
2021/02/25	0	0.00	2	25.75	25.50	-2	910	-0.22%
2021/02/22	1	27.05	0	0.00	26.75	1	892	0.11%
2021/02/19	2	24.98	0	0.00	25.75	2	863	0.23%
2021/01/26	2	27.23	1	27.10	27.30	1	816	0.12%
2021/01/25	2	28.00	4	28.30	28.30	-2	769	-0.26%
2021/01/21	1	26.20	0	0.00	26.30	1	727	0.14%
2021/01/20	0	0.00	1	27.80	26.80	-1	707	-0.14%
2021/01/18	1	25.00	0	0.00	25.00	1	685	0.15%
2021/01/12	0	0.00	2	26.75	26.95	-2	663	-0.30%
2020/12/28	12	26.58	0	0.00	26.20	12	591	2.03%
2020/12/23	6	28.30	4	29.58	28.50	2	549	0.36%
2020/12/22	0	0.00	1	26.90	26.95	-1	445	-0.22%
2020/12/21	0	0.00	2	24.50	24.50	-2	401	-0.50%
2020/12/17	1	22.45	0	0.00	22.30	1	378	0.26%
2020/12/14	2	22.20	0	0.00	22.65	2	385	0.52%
2020/11/23	2	23.95	0	0.00	23.85	2	470	0.43%
2020/11/06	0	0.00	2	26.35	25.80	-2	574	-0.35%
2020/11/05	4	26.90	2	26.20	26.20	2	578	0.35%
2020/10/14	1	25.35	0	0.00	25.10	1	934	0.11%
2020/10/13	1	25.80	0	0.00	25.45	1	998	0.10%
2020/09/25	0	0.00	3	27.40	26.50	-3	1,684	-0.18%
2020/09/18	3	29.97	0	0.00	29.25	3	1,804	0.17%
2020/09/09	3	31.17	0	0.00	30.40	3	2,306	0.13%
2020/09/08	2	29.98	0	0.00	29.90	2	2,296	0.09%
2020/08/05	1	35.50	0	0.00	36.00	1	2,703	0.04%
2020/08/04	0	0.00	1	33.30	32.90	-1	2,671	-0.04%
2020/08/03	1	33.20	0	0.00	33.90	1	2,768	0.04%
2020/07/31	0	0.00	2	32.45	32.25	-2	2,812	-0.07%
2020/07/30	2	32.75	2	33.48	32.80	0	2,885	0.00%
2020/07/29	0	0.00	2	32.85	32.85	-2	2,872	-0.07%
2020/07/24	1	32.80	0	0.00	31.60	1	2,786	0.04%
2020/07/22	13	34.92	13	35.25	34.50	0	2,767	0.00%
2020/07/13	5	38.95	6	38.67	37.10	-1	2,472	-0.04%
2020/07/10	48	41.33	50	41.58	40.50	-2	2,404	-0.08%
2020/07/09	0	0.00	1	42.40	42.40	-1	2,189	-0.05%
2020/07/07	0	0.00	1	35.05	35.05	-1	2,181	-0.05%
2020/07/03	0	0.00	1	33.00	32.45	-1	2,124	-0.05%
2020/07/02	2	34.30	0	0.00	33.70	2	2,126	0.09%
2020/07/01	0	0.00	9	32.45	33.35	-9	2,124	-0.42%
2020/06/30	5	33.10	3	34.00	33.00	2	2,118	0.09%
2020/06/29	7	33.35	6	34.20	34.20	1	2,102	0.05%
2020/06/24	3	31.47	2	32.18	31.10	1	2,118	0.05%
2020/06/22	3	32.10	0	0.00	32.60	3	2,154	0.14%
2020/06/19	2	33.25	12	35.26	33.05	-10	2,126	-0.47%
2020/06/18	6	35.55	1	36.00	35.60	5	2,083	0.24%
2020/06/17	8	34.39	10	36.00	36.35	-2	2,004	-0.10%
2020/06/16	11	32.38	7	32.61	33.05	4	1,902	0.21%
2020/06/12	5	26.70	6	26.85	27.35	-1	1,812	-0.06%
2020/06/11	38	25.79	45	26.10	24.90	-7	1,781	-0.39%
2020/06/10	0	0.00	9	24.41	24.75	-9	1,648	-0.55%
2020/06/09	0	0.00	3	22.80	22.50	-3	1,570	-0.19%
2020/06/01	0	0.00	1	21.60	21.60	-1	1,856	-0.05%
2020/05/28	0	0.00	8	21.70	21.60	-8	1,853	-0.43%
2020/05/27	3	22.00	18	21.88	21.80	-15	1,847	-0.81%
2020/05/26	5	23.78	15	22.70	22.70	-10	1,833	-0.55%
2020/05/25	27	22.85	0	0.00	24.10	27	1,802	1.50%
2020/05/22	13	21.95	0	0.00	22.45	13	1,759	0.74%
2020/05/08	0	0.00	2	24.00	21.70	-2	1,614	-0.12%
2020/05/07	0	0.00	2	23.90	24.10	-2	1,500	-0.13%
2020/05/06	0	0.00	1	23.50	21.95	-1	1,430	-0.07%
2020/05/05	0	0.00	13	21.25	21.40	-13	1,340	-0.97%
2020/04/28	2	20.45	9	20.90	20.45	-7	1,294	-0.54%
2020/04/27	7	21.14	10	21.17	21.05	-3	1,299	-0.23%
2020/04/24	2	21.28	0	0.00	21.15	2	1,285	0.16%
2020/04/22	0	0.00	8	20.06	19.90	-8	1,256	-0.64%
2020/04/15	5	20.99	9	21.21	20.85	-4	1,188	-0.34%
2020/04/14	32	21.39	9	21.81	21.40	23	1,173	1.96%
2020/04/13	5	21.45	20	21.90	21.80	-15	1,130	-1.33%
2020/04/09	18	20.86	2	21.20	20.60	16	1,059	1.51%
2020/04/07	5	21.70	5	21.16	21.05	0	1,015	0.00%
2020/03/31	5	21.12	5	20.45	20.70	0	951	0.00%
2020/03/27	9	21.55	0	0.00	20.50	9	886	1.01%
2020/03/26	2	19.70	2	20.70	20.75	0	824	0.00%
2020/03/23	1	17.60	0	0.00	18.75	1	766	0.13%
2020/03/20	2	18.68	0	0.00	18.40	2	748	0.27%
2020/03/18	2	20.98	2	22.00	20.20	0	682	0.00%
2020/03/17	0	0.00	1	21.75	20.50	-1	618	-0.16%
2020/03/16	0	0.00	2	20.55	20.55	-2	540	-0.37%
2020/03/12	1	21.10	7	22.22	20.75	-6	489	-1.22%
2020/03/11	10	22.45	10	22.86	23.05	0	441	0.00%
2020/03/10	25	22.73	20	23.00	23.00	5	388	1.29%
2020/03/09	2	21.80	0	0.00	21.80	2	192	1.04%
2019/10/17	1	17.00	0	0.00	17.00	1	174	0.57%
2019/07/25	0	0.00	1	17.75	17.70	-1	75	-1.32%
2019/07/16	0	0.00	1	17.75	17.90	-1	75	-1.33%
2019/07/12	1	17.85	0	0.00	17.80	1	76	1.31%
2019/06/12	0	0.00	1	17.05	17.00	-1	78	-1.28%
2019/06/04	0	0.00	1	17.15	17.30	-1	80	-1.24%
2019/04/25	0	0.00	1	16.80	16.70	-1	69	-1.44%
2019/04/22	0	0.00	1	16.75	16.60	-1	70	-1.43%
2019/04/18	1	16.60	0	0.00	16.70	1	74	1.35%
2018/06/19	0	0.00	0	16.10	16.00	0	84	0.00%
2018/02/09	0	0.00	3	15.00	15.10	-3	37	-8.01%