永日 (4102)-富邦-花蓮券商分點個股進出

台股 » 個股 » 永日 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永日

(4102)

可現股當沖

股價
35.70
漲跌
▲0.30
漲幅
+0.85%
成交量
114張
產業
上櫃生技醫療類股▲0.73%
67人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永日 (4102)籌碼相關－富邦-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-花蓮券商分點個股進出
富邦-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	0	0.00	0.1	38.70	38.65	-0.1	510	-0.02%
2024/04/18	0	0.00	0.1	39.70	39.70	-0.1	511	-0.02%
2024/04/09	0.2	39.95	0	0.00	39.80	0.2	536	0.04%
2024/04/08	0	0.00	0	40.00	40.10	0	535	0.00%
2024/04/03	0	0.00	2	38.88	39.85	-2	537	-0.37%
2024/04/02	0	0.00	0	39.50	39.90	0	538	0.00%
2024/04/01	2	39.85	0	0.00	39.65	2	549	0.36%
2024/03/27	0	39.80	0	0.00	39.65	0	573	0.00%
2024/03/07	0	0.00	1	39.00	39.10	-1	723	-0.14%
2024/03/05	0	0.00	0.1	38.40	38.55	-0.1	764	-0.01%
2024/03/04	0	0.00	1	38.05	38.15	-1	780	-0.13%
2024/03/01	2.1	37.43	0	0.00	37.40	2.1	797	0.26%
2024/02/26	0	0.00	0	41.00	40.95	0	807	0.00%
2024/02/16	0	0.00	1	40.05	40.10	-1	769	-0.13%
2024/01/09	0	39.20	0	0.00	39.20	0	1,102	0.00%
2023/11/29	0	0.00	1	37.95	39.05	-1	1,295	-0.08%
2023/11/27	1	36.95	0	0.00	37.50	1	1,248	0.08%
2023/11/08	0	0.00	4	34.40	34.85	-4	1,210	-0.33%
2023/10/20	1	33.80	0	0.00	33.80	1	1,049	0.10%
2023/10/19	3	33.70	0	0.00	33.70	3	1,020	0.29%
2023/10/06	0	0.00	1	41.00	41.10	-1	745	-0.13%
2023/10/05	0	0.00	0.2	40.50	40.40	-0.2	733	-0.03%
2023/10/02	0	0.00	1	39.45	39.45	-1	694	-0.14%
2023/09/22	0	0.00	1	35.05	36.30	-1	615	-0.16%
2023/09/14	0	0.00	1	34.45	34.75	-1	528	-0.19%
2023/09/13	1	33.90	0	0.00	33.90	1	514	0.19%
2023/08/17	0	0.00	1	30.90	30.90	-1	691	-0.14%
2023/07/25	1	30.05	1	30.10	30.20	0	840	0.00%
2023/06/27	1	32.35	0	0.00	31.65	1	1,174	0.09%
2023/06/19	0	0.00	1	31.25	31.25	-1	1,201	-0.08%
2023/06/09	1	31.30	0	0.00	31.30	1	1,203	0.08%
2023/06/01	1	33.20	10	33.00	32.95	-9	1,169	-0.77%
2023/05/26	0	0.00	1	34.10	34.20	-1	1,070	-0.09%
2023/05/25	0	0.00	2	32.95	33.20	-2	1,025	-0.19%
2023/05/02	0	0.00	1	32.60	31.95	-1	1,233	-0.08%
2023/04/28	0	0.00	1	32.70	32.85	-1	1,253	-0.08%
2023/04/26	0	0.00	1	32.10	32.15	-1	1,212	-0.08%
2023/04/25	2	31.95	1	32.00	32.05	1	1,199	0.08%
2023/04/18	2	30.85	2	30.80	30.95	0	1,190	0.00%
2023/04/17	12	30.46	1	30.50	30.45	11	1,212	0.91%
2023/04/14	0	0.00	1	30.15	29.95	-1	1,242	-0.08%
2023/04/10	0	0.00	3	29.55	29.50	-3	1,546	-0.19%
2023/04/07	3	29.12	0	0.00	29.05	3	1,692	0.18%
2023/04/06	0	0.00	0	29.00	29.40	0	2,104	0.00%
2023/03/23	0	0.00	2	29.13	29.75	-2	3,642	-0.05%
2023/02/22	2	29.25	0	0.00	29.15	2	5,087	0.04%
2023/02/08	1	32.00	0	0.00	32.05	1	5,538	0.02%
2023/02/01	0	0.00	1	29.65	29.85	-1	5,449	-0.02%
2023/01/31	1	29.60	0	0.00	29.60	1	5,491	0.02%
2023/01/17	0	0.00	4	28.70	28.80	-4	5,554	-0.07%
2023/01/11	1	30.00	7	30.13	29.85	-6	5,666	-0.11%
2023/01/10	6	30.45	0	0.00	30.05	6	5,660	0.11%
2023/01/06	8	31.70	8	31.92	31.55	0	5,612	0.00%
2023/01/04	0	0.00	2	34.45	33.55	-2	5,558	-0.04%
2023/01/03	9	34.54	8	34.95	33.90	1	5,552	0.02%
2022/12/30	2	36.65	2	35.93	36.05	0	5,550	0.00%
2022/12/29	2	36.65	2	36.85	36.85	0	5,516	0.00%
2022/12/28	0	0.00	1	39.55	37.60	-1	5,427	-0.02%
2022/12/27	5	40.04	11	38.77	40.25	-6	5,317	-0.11%
2022/12/26	14	43.29	2	41.73	42.30	12	5,162	0.23%
2022/12/23	118	39.68	120	40.01	39.75	-2	4,778	-0.04%	大買/大賣/
2022/12/21	121	38.98	120	38.33	38.95	1	4,430	0.02%	大買/大賣/
2022/12/20	113	38.24	112	39.79	37.45	1	4,245	0.02%	大買/大賣/
2022/12/19	1	39.25	0	0.00	40.15	1	4,076	0.02%
2022/12/16	38	39.04	37	38.96	36.50	1	3,799	0.03%
2022/12/15	0	0.00	10	39.80	38.90	-10	3,640	-0.27%
2022/12/14	24	42.66	10	41.02	40.30	14	3,493	0.40%
2022/12/12	4	36.74	7	36.96	37.10	-3	2,866	-0.10%
2022/12/07	0	0.00	4	33.60	33.40	-4	2,595	-0.15%
2022/12/05	2	34.00	0	0.00	34.50	2	2,610	0.08%
2022/12/01	2	33.65	0	0.00	33.50	2	2,621	0.08%
2022/11/17	0	0.00	1	33.05	33.05	-1	2,522	-0.04%
2022/11/16	1	32.80	1	33.05	33.05	0	2,483	0.00%
2022/11/11	0	0.00	1	32.05	31.15	-1	2,327	-0.04%
2022/11/10	2	33.05	0	0.00	31.40	2	2,259	0.09%
2022/11/09	1	30.85	0	0.00	33.20	1	2,203	0.05%
2022/10/28	5	29.00	5	28.05	28.15	0	1,929	0.00%
2022/10/27	2	28.40	2	28.40	28.70	0	1,872	0.00%
2022/10/04	0	0.00	1	25.20	25.65	-1	1,219	-0.08%
2022/09/30	0	0.00	2	23.48	24.75	-2	1,199	-0.17%
2022/09/29	1	22.85	2	23.48	24.45	-1	1,165	-0.09%
2022/09/28	0	0.00	2	24.05	22.35	-2	1,136	-0.18%
2022/09/27	2	26.60	1	26.15	24.00	1	1,109	0.09%
2022/09/26	1	26.60	0	0.00	26.65	1	1,054	0.09%
2022/09/14	1	24.50	3	24.85	25.15	-2	832	-0.24%
2022/09/13	3	25.22	1	25.20	25.10	2	801	0.25%
2022/09/12	4	24.90	4	25.40	25.75	0	778	0.00%
2022/09/06	0	0.00	1	24.10	24.35	-1	669	-0.15%
2022/09/05	1	27.55	1	26.95	25.70	0	645	0.00%
2022/09/02	2	26.20	1	25.05	26.65	1	571	0.18%
2022/04/29	0	0.00	2	24.65	24.00	-2	1,329	-0.15%
2022/04/26	0	0.00	1	24.60	23.45	-1	1,151	-0.09%
2022/04/25	11	26.95	11	25.80	25.00	0	1,070	0.00%
2022/04/22	11	27.07	21	26.82	26.30	-10	891	-1.12%
2022/04/21	10	24.85	1	26.80	26.80	9	635	1.42%
2022/04/20	0	0.00	4	25.30	24.40	-4	510	-0.78%
2022/04/19	1	22.50	0	0.00	23.00	1	361	0.28%
2022/04/15	3	21.60	1	21.50	21.25	2	250	0.80%
2022/04/11	1	20.75	0	0.00	20.70	1	118	0.85%
2022/01/11	1	20.40	1	20.60	19.45	0	112	0.00%
2022/01/10	5	19.51	5	19.81	20.25	0	96	0.00%
2021/12/28	0	0.00	1	19.80	19.80	-1	86	-1.16%
2021/12/21	1	19.90	0	0.00	19.90	1	87	1.15%
2021/06/11	3	22.58	0	0.00	22.40	3	836	0.36%
2021/06/09	1	22.90	1	22.80	22.80	0	842	0.00%
2021/06/08	1	22.95	0	0.00	22.95	1	845	0.12%
2021/05/25	0	0.00	6	23.05	22.95	-6	820	-0.73%
2021/05/24	0	0.00	1	24.05	23.70	-1	814	-0.12%
2021/05/21	7	23.60	0	0.00	23.60	7	812	0.86%
2021/05/20	1	24.50	1	24.80	24.00	0	831	0.00%
2021/05/19	2	23.25	2	23.20	23.15	0	801	0.00%
2021/05/12	0	0.00	1	24.25	24.60	-1	610	-0.16%
2021/05/05	1	22.65	0	0.00	22.75	1	592	0.17%
2021/03/22	1	23.90	0	0.00	23.90	1	914	0.11%
2021/03/12	0	0.00	2	24.20	24.30	-2	911	-0.22%
2021/01/25	3	27.60	3	27.88	28.30	0	769	0.00%
2021/01/20	5	27.00	5	26.73	26.80	0	707	0.00%
2021/01/19	0	0.00	2	25.30	25.50	-2	661	-0.30%
2021/01/13	2	26.40	0	0.00	25.40	2	700	0.29%
2020/12/28	1	27.00	1	26.60	26.20	0	591	0.00%
2020/12/23	1	27.70	1	28.00	28.50	0	549	0.00%
2020/12/15	0	0.00	2	22.35	22.50	-2	383	-0.52%
2020/12/08	2	22.45	2	22.80	23.30	0	395	0.00%
2020/11/25	1	23.30	0	0.00	23.10	1	452	0.22%
2020/11/13	0	0.00	1	24.00	24.15	-1	519	-0.19%
2020/11/05	0	0.00	2	26.35	26.20	-2	578	-0.35%
2020/10/30	0	0.00	1	25.10	24.90	-1	670	-0.15%
2020/10/28	0	0.00	3	25.03	25.10	-3	693	-0.43%
2020/10/26	4	26.50	0	0.00	25.20	4	737	0.54%
2020/10/23	3	25.52	0	0.00	26.70	3	761	0.39%
2020/09/04	1	31.10	0	0.00	30.80	1	2,549	0.04%
2020/09/02	0	0.00	1	31.90	31.60	-1	2,669	-0.04%
2020/08/26	0	0.00	35	30.85	31.40	-35	2,653	-1.32%
2020/08/21	1	30.85	0	0.00	31.15	1	2,656	0.04%
2020/08/20	0	0.00	1	31.00	30.85	-1	2,670	-0.04%
2020/08/19	0	0.00	1	33.45	33.00	-1	2,683	-0.04%
2020/08/14	1	33.20	1	32.90	32.80	0	2,743	0.00%
2020/08/12	1	34.00	0	0.00	33.20	1	2,728	0.04%
2020/08/06	2	36.50	1	36.95	35.20	1	2,735	0.04%
2020/07/30	0	0.00	2	33.65	32.80	-2	2,885	-0.07%
2020/07/28	0	0.00	1	28.80	29.90	-1	2,839	-0.04%
2020/07/27	1	30.50	2	30.00	29.90	-1	2,808	-0.04%
2020/07/24	2	32.03	3	32.12	31.60	-1	2,786	-0.04%
2020/07/22	3	35.08	1	34.55	34.50	2	2,767	0.07%
2020/07/16	1	37.90	3	37.55	38.00	-2	2,615	-0.08%
2020/07/13	1	37.20	0	0.00	37.10	1	2,472	0.04%
2020/07/10	11	43.69	17	40.28	40.50	-6	2,404	-0.25%
2020/07/09	6	42.40	0	0.00	42.40	6	2,189	0.27%
2020/07/08	0	0.00	1	38.40	38.55	-1	2,228	-0.04%
2020/07/07	2	32.70	4	33.51	35.05	-2	2,181	-0.09%
2020/07/06	5	31.54	5	31.83	31.90	0	2,142	0.00%
2020/07/03	1	32.75	0	0.00	32.45	1	2,124	0.05%
2020/07/02	0	0.00	1	34.70	33.70	-1	2,126	-0.05%
2020/06/30	2	32.50	0	0.00	33.00	2	2,118	0.09%
2020/06/24	0	0.00	3	32.72	31.10	-3	2,118	-0.14%
2020/06/23	5	32.27	0	0.00	31.65	5	2,147	0.23%
2020/06/22	3	32.93	2	32.60	32.60	1	2,154	0.05%
2020/06/19	2	33.03	1	33.20	33.05	1	2,126	0.05%
2020/06/18	7	36.59	2	35.60	35.60	5	2,083	0.24%
2020/06/17	36	35.50	1	35.65	36.35	35	2,004	1.75%
2020/06/16	4	32.90	0	0.00	33.05	4	1,902	0.21%
2020/06/15	0	0.00	1	29.60	30.05	-1	1,775	-0.06%
2020/06/12	1	27.25	5	27.35	27.35	-4	1,812	-0.22%
2020/06/11	0	0.00	20	25.65	24.90	-20	1,781	-1.12%
2020/06/10	5	24.70	4	24.00	24.75	1	1,648	0.06%
2020/05/20	5	21.35	0	0.00	21.30	5	1,744	0.29%
2020/05/11	15	20.57	0	0.00	20.65	15	1,644	0.91%
2020/05/08	2	24.08	2	24.05	21.70	0	1,614	0.00%
2020/05/06	0	0.00	1	22.10	21.95	-1	1,430	-0.07%
2020/04/24	0	0.00	4	20.70	21.15	-4	1,285	-0.31%
2020/04/22	4	19.85	0	0.00	19.90	4	1,256	0.32%
2020/04/15	0	0.00	20	21.00	20.85	-20	1,188	-1.68%
2020/04/14	1	21.95	0	0.00	21.40	1	1,173	0.09%
2020/04/13	4	22.00	0	0.00	21.80	4	1,130	0.35%
2020/04/08	10	21.05	5	20.67	20.55	5	1,033	0.48%
2020/04/07	5	21.46	4	21.10	21.05	1	1,015	0.10%
2020/04/06	0	0.00	10	21.15	21.60	-10	995	-1.00%
2020/03/30	15	20.90	1	21.25	20.85	14	929	1.51%
2020/03/27	0	0.00	1	22.50	20.50	-1	886	-0.11%
2020/03/26	0	0.00	1	19.90	20.75	-1	824	-0.12%
2020/03/23	12	17.84	1	17.70	18.75	11	766	1.44%
2020/03/20	1	18.60	1	18.60	18.40	0	748	0.00%
2020/03/19	1	18.60	1	18.20	18.20	0	710	0.00%
2020/03/18	2	21.73	1	20.20	20.20	1	682	0.15%
2020/03/17	7	20.09	17	20.45	20.50	-10	618	-1.62%
2020/03/16	1	19.50	0	0.00	20.55	1	540	0.19%
2020/03/12	3	22.17	3	20.75	20.75	0	489	0.00%
2020/03/11	1	22.40	1	23.00	23.05	0	441	0.00%
2020/03/10	3	22.13	4	22.98	23.00	-1	388	-0.26%
2020/03/02	0	0.00	1	17.40	17.20	-1	133	-0.75%
2020/02/25	0	0.00	1	17.90	17.85	-1	121	-0.82%
2020/02/24	1	17.70	0	0.00	18.20	1	108	0.92%
2020/02/21	1	17.30	0	0.00	17.25	1	88	1.13%
2020/02/03	0	0.00	5	15.40	15.40	-5	68	-7.26%
2020/01/30	5	17.35	0	0.00	17.40	5	56	8.90%
2019/07/09	2	18.00	1	18.00	18.10	1	71	1.39%
2019/07/03	9	17.28	0	0.00	17.35	9	78	11.43%
2019/03/26	0	15.05	0	0.00	15.25	0	53	0.00%
2018/06/29	0	0.00	1	15.85	16.05	-1	55	-1.81%
2018/04/18	0	0.00	0.1	16.45	16.60	-0.1	83	-0.06%
2018/04/10	0	0.00	2	17.40	17.10	-2	76	-2.62%
2018/03/12	1	16.80	0	0.00	16.75	1	39	2.55%
2018/01/16	1	16.85	0	0.00	17.20	1	39	2.56%