永日 (4102)-富邦-台南券商分點個股進出

台股 » 個股 » 永日 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永日

(4102)

可現股當沖

股價
35.70
漲跌
▲0.30
漲幅
+0.85%
成交量
114張
產業
上櫃生技醫療類股▲0.73%
67人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永日 (4102)籌碼相關－富邦-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台南券商分點個股進出
富邦-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	0.00	0	36.80	35.60	0	497	0.00%
2024/04/23	0	0.00	0	39.50	39.65	0	516	0.00%
2024/03/01	0	0.00	10	38.78	37.40	-10	797	-1.25%
2024/02/29	0	0.00	1	41.25	41.30	-1	818	-0.12%
2024/02/26	10	40.95	0	0.00	40.95	10	807	1.24%
2024/02/22	0	0.00	1	39.15	39.90	-1	784	-0.13%
2024/02/19	1	40.90	1	40.70	40.25	0	780	0.00%
2024/01/30	0	0.00	1	38.20	38.15	-1	804	-0.12%
2024/01/29	0	0.00	0	38.15	38.15	0	815	0.00%
2024/01/23	0	0.00	1	39.20	39.40	-1	892	-0.11%
2024/01/10	0	0.00	0	39.20	39.80	0	1,056	0.00%
2024/01/09	0	0.00	0	40.00	39.20	0	1,102	0.00%
2024/01/08	0	0.00	7	39.91	40.00	-7	1,178	-0.59%
2023/12/29	0	0.00	0	39.25	39.70	0	1,265	0.00%
2023/12/28	0	0.00	0	39.55	39.65	0	1,277	0.00%
2023/12/25	0	0.00	1	38.45	38.35	-1	1,299	-0.08%
2023/12/20	3	38.25	0	0.00	37.90	3	1,324	0.23%
2023/12/15	0	0.00	1	40.50	40.40	-1	1,341	-0.07%
2023/12/14	0	0.00	2	40.38	40.25	-2	1,350	-0.15%
2023/12/13	0	0.00	1	40.00	40.05	-1	1,349	-0.07%
2023/12/08	0	0.00	1	38.70	38.50	-1	1,365	-0.07%
2023/12/05	0	0.00	5	39.85	39.85	-5	1,321	-0.38%
2023/12/04	0	0.00	6	39.50	39.65	-6	1,311	-0.46%
2023/11/29	0	0.00	1	38.90	39.05	-1	1,295	-0.08%
2023/11/28	0	0.00	0	37.50	37.95	0	1,279	0.00%
2023/11/21	0	0.00	0	35.25	35.45	0	1,205	0.00%
2023/11/17	0	0.00	0	35.10	35.40	0	1,219	0.00%
2023/11/10	0	0.00	0.5	35.00	35.35	-0.5	1,219	-0.04%
2023/11/08	0	0.00	1	34.45	34.85	-1	1,210	-0.08%
2023/11/06	0	0.00	1	34.40	34.50	-1	1,199	-0.08%
2023/10/31	0	0.00	1	35.90	36.50	-1	1,138	-0.09%
2023/10/27	0	0.00	0	35.20	35.30	0	1,109	0.00%
2023/10/19	0	0.00	1	32.80	33.70	-1	1,020	-0.10%
2023/10/16	10.5	38.79	6	39.00	38.70	4.5	893	0.50%
2023/10/13	2	42.95	0	0.00	43.00	2	817	0.24%
2023/10/12	0	0.00	3	42.30	42.95	-3	798	-0.38%
2023/10/11	0	0.00	2	41.43	41.70	-2	775	-0.26%
2023/10/06	0	0.00	0	41.00	41.10	0	745	0.00%
2023/10/04	0	0.00	0	40.00	40.00	0	720	0.00%
2023/10/02	0	0.00	0	39.20	39.45	0	694	0.00%
2023/09/27	0	0.00	0	38.55	38.20	0	663	0.00%
2023/09/25	1	37.20	0	37.20	37.35	1	624	0.16%
2023/09/21	0	0.00	2	35.40	35.40	-2	589	-0.34%
2023/09/19	0	0.00	0	36.50	36.90	0	589	0.00%
2023/09/18	0	0.00	1	35.60	36.20	-1	571	-0.17%
2023/09/15	0	0.00	0	35.00	36.20	0	553	0.00%
2023/09/14	0	0.00	1	34.50	34.75	-1	528	-0.19%
2023/09/13	0	0.00	1	33.90	33.90	-1	514	-0.19%
2023/09/12	0	0.00	0	34.50	33.90	0	504	0.00%
2023/09/01	0	0.00	0	33.00	33.50	0	468	0.00%
2023/08/30	0	0.00	0	32.45	32.50	0	471	0.00%
2023/08/22	5	30.60	5	30.90	31.65	0	639	0.00%
2023/08/14	0	0.00	0	31.00	31.20	0	737	0.00%
2023/07/28	0	0.00	1	30.45	30.85	-1	786	-0.13%
2023/07/18	1	29.95	0	0.00	30.00	1	1,019	0.10%
2023/07/13	0	0.00	1	29.35	29.35	-1	1,116	-0.09%
2023/06/27	1	31.85	0	0.00	31.65	1	1,174	0.09%
2023/06/19	1	31.10	0	0.00	31.25	1	1,201	0.08%
2023/06/08	1	31.20	1	31.15	31.10	0	1,204	0.00%
2023/06/02	1	32.30	0	0.00	32.15	1	1,181	0.08%
2023/06/01	0	0.00	3	33.55	32.95	-3	1,169	-0.26%
2023/05/31	0	0.00	15.2	35.21	35.00	-15.2	1,135	-1.34%
2023/05/30	7	34.94	0	35.48	35.50	7	1,126	0.62%
2023/05/29	5	34.97	2	34.73	35.00	3	1,105	0.27%
2023/05/26	1	34.20	0	34.00	34.20	1	1,070	0.09%
2023/05/24	7	32.94	0	32.75	32.85	7	1,018	0.69%
2023/05/19	1.2	30.46	1	31.00	31.20	0.2	984	0.02%
2023/05/15	0	0.00	2	29.40	29.70	-2	990	-0.20%
2023/05/12	1	29.20	1	29.20	29.45	0	1,002	0.00%
2023/05/11	1	29.15	1	30.20	29.15	0	1,023	0.00%
2023/05/10	1	30.80	0	0.00	30.80	1	1,046	0.10%
2023/05/09	0	0.00	1	30.80	30.95	-1	1,116	-0.09%
2023/05/08	1	30.90	0	0.00	30.35	1	1,163	0.09%
2023/05/03	1	31.00	0	0.00	31.20	1	1,202	0.08%
2023/05/02	1	32.40	2	32.50	31.95	-1	1,233	-0.08%
2023/04/25	1	31.70	1	32.40	32.05	0	1,199	0.00%
2023/04/24	0	0.00	1	31.40	31.90	-1	1,176	-0.08%
2023/04/20	0	0.00	0.1	31.05	31.40	-0.1	1,177	-0.01%
2023/04/19	1	30.90	0	0.00	31.20	1	1,151	0.09%
2023/03/20	0	28.14	0	0.00	27.90	0	4,433	0.00%
2023/03/15	0	27.30	0	0.00	27.40	0	4,612	0.00%
2023/03/14	0	29.00	0	0.00	27.65	0	4,638	0.00%
2023/03/10	1	28.50	0	0.00	27.60	1	4,685	0.02%
2023/03/09	0	0.00	1	28.85	28.65	-1	4,705	-0.02%
2023/03/08	1	28.55	0	0.00	28.85	1	4,739	0.02%
2023/03/07	0	29.38	0	0.00	28.90	0	4,760	0.00%
2023/02/24	0	28.80	0	0.00	28.60	0	4,981	0.00%
2023/02/20	0	0.00	1	30.20	30.30	-1	5,154	-0.02%
2023/02/17	1	30.00	0	0.00	29.85	1	5,199	0.02%
2023/02/16	0	0.00	1	30.35	30.75	-1	5,259	-0.02%
2023/02/15	6	30.73	5	30.35	30.30	1	5,324	0.02%
2023/02/14	0	0.00	1	30.65	30.80	-1	5,379	-0.02%
2023/02/10	1	31.35	2.4	30.86	30.70	-1.4	5,530	-0.03%
2023/02/09	5	32.70	7.1	32.50	31.30	-2.1	5,536	-0.04%
2023/02/07	2	32.85	3	32.08	33.00	-1	5,508	-0.02%
2023/02/06	2	31.03	2	31.55	31.65	0	5,452	0.00%
2023/02/02	2	30.15	2	30.70	30.70	0	5,418	0.00%
2023/02/01	10.1	29.50	4	29.73	29.85	6.1	5,449	0.11%
2023/01/30	0	28.00	0	0.00	28.20	0	5,557	0.00%
2023/01/17	0	28.90	0	0.00	28.80	0	5,554	0.00%
2023/01/13	0	29.29	0	0.00	28.85	0	5,637	0.00%
2023/01/11	0	30.20	0	0.00	29.85	0	5,666	0.00%
2023/01/10	2.1	30.85	0	0.00	30.05	2.1	5,660	0.04%
2023/01/09	23	31.54	4	31.34	31.45	19	5,629	0.34%
2023/01/06	4	31.75	24	32.78	31.55	-20	5,612	-0.36%
2023/01/05	5	33.70	7	33.64	32.65	-2	5,573	-0.04%
2023/01/04	1	33.70	1	33.65	33.55	0	5,558	0.00%
2023/01/03	2	34.53	2	35.03	33.90	0	5,552	0.00%
2022/12/30	2	35.93	1	36.00	36.05	1	5,550	0.02%
2022/12/29	8	37.61	6	37.68	36.85	2	5,516	0.04%
2022/12/28	8	40.35	8	39.54	37.60	0	5,427	0.00%
2022/12/27	33	39.55	35	39.66	40.25	-2	5,317	-0.04%
2022/12/26	45	41.59	46.2	42.21	42.30	-1.2	5,162	-0.02%
2022/12/23	113	39.76	114	39.92	39.75	-1	4,778	-0.02%	大買/大賣/
2022/12/22	17	37.64	16	37.62	38.90	1	4,563	0.02%
2022/12/21	109	38.67	109	38.80	38.95	0	4,430	0.00%	大買/大賣/
2022/12/20	26.2	38.45	24	38.33	37.45	2.2	4,245	0.05%
2022/12/19	184.3	38.87	185	38.95	40.15	-0.7	4,076	-0.02%	大買/大賣/
2022/12/16	29	39.13	29	39.09	36.50	0	3,799	0.00%
2022/12/15	18.2	41.02	19	40.96	38.90	-0.8	3,640	-0.02%
2022/12/14	135	41.10	135	40.78	40.30	0	3,493	0.00%	大買/大賣/
2022/12/13	92	38.57	101	39.94	40.80	-9	3,102	-0.29%	大賣/
2022/12/12	1	36.35	1	36.75	37.10	0	2,866	0.00%
2022/12/09	1	33.70	0	0.00	33.75	1	2,704	0.04%
2022/12/08	0	0.00	0	35.00	33.55	0	2,680	0.00%
2022/12/07	10	35.20	10	33.30	33.40	0	2,595	0.00%
2022/12/06	10	34.90	15	34.59	34.65	-5	2,583	-0.19%
2022/12/02	5	33.60	0	0.00	33.60	5	2,611	0.19%
2022/11/30	1	33.85	0	0.00	33.40	1	2,630	0.04%
2022/11/23	0	0.00	2	34.40	34.40	-2	2,754	-0.07%
2022/11/22	1	33.80	1	33.60	33.85	0	2,689	0.00%
2022/11/21	0	33.50	0	0.00	33.55	0	2,637	0.00%
2022/11/18	5	33.35	6	34.38	33.50	-1	2,595	-0.04%
2022/11/17	0	0.00	2	32.95	33.05	-2	2,522	-0.08%
2022/11/15	1	32.65	0	0.00	32.90	1	2,449	0.04%
2022/11/09	1	30.85	1	32.80	33.20	0	2,203	0.00%
2022/11/08	26	32.50	27	33.71	31.30	-1	2,129	-0.05%
2022/11/07	0	0.00	1	32.25	32.25	-1	2,035	-0.05%
2022/11/01	0	0.00	7	27.10	27.10	-7	1,979	-0.35%
2022/10/31	7	28.35	0	27.70	28.35	7	1,964	0.35%
2022/10/28	0	0.00	1	29.10	28.15	-1	1,929	-0.05%
2022/10/26	1	26.40	1	29.20	28.40	0	1,803	0.00%
2022/10/24	1	28.05	1	27.50	28.05	0	1,644	0.00%
2022/10/21	0	27.45	0	0.00	27.60	0	1,575	0.00%
2022/10/20	1	27.15	0	0.00	27.40	1	1,537	0.07%
2022/10/19	0	0.00	1	26.40	26.80	-1	1,492	-0.07%
2022/10/13	0	0.00	4	24.66	23.95	-4	1,411	-0.28%
2022/10/12	3	25.55	0	0.00	25.65	3	1,386	0.22%
2022/10/11	0	0.00	13	26.65	25.30	-13	1,361	-0.95%
2022/10/07	4	27.22	4	27.20	28.00	0	1,322	0.00%
2022/10/05	2	25.50	0	0.00	25.75	2	1,236	0.16%
2022/10/03	2	24.75	0	0.00	24.85	2	1,210	0.17%
2022/09/30	2	24.70	0	0.00	24.75	2	1,199	0.17%
2022/09/28	1	23.75	1	22.30	22.35	0	1,136	0.00%
2022/09/27	5	24.90	1.1	24.01	24.00	3.9	1,109	0.35%
2022/09/26	3.1	26.35	3	26.30	26.65	0.1	1,054	0.01%
2022/09/23	2	26.10	1.1	26.20	26.25	0.9	1,016	0.09%
2022/09/22	32.1	26.52	32.1	26.29	26.30	0	988	0.00%
2022/09/21	3	25.53	2	25.35	25.35	1	909	0.11%
2022/09/20	2.1	25.62	2	25.80	25.80	0.1	892	0.01%
2022/09/19	1	25.45	1	25.05	25.05	0	870	0.00%
2022/09/16	1	25.20	2	25.33	25.40	-1	862	-0.12%
2022/09/15	1	25.40	1	25.25	25.40	0	850	0.00%
2022/09/14	0	0.00	12	24.99	25.15	-12	832	-1.44%
2022/09/13	3	25.50	0.1	25.10	25.10	2.9	801	0.36%
2022/09/12	1.1	24.87	1	25.10	25.75	0.1	778	0.01%
2022/09/08	1	24.80	1	24.55	24.55	0	723	0.00%
2022/09/07	1	24.55	1	24.70	24.50	0	694	0.00%
2022/09/06	0	0.00	2	24.43	24.35	-2	669	-0.30%
2022/09/05	14	27.11	12.1	27.27	25.70	1.9	645	0.29%
2022/09/02	5.1	25.25	5	25.05	26.65	0.1	571	0.02%
2022/09/01	57	24.98	58	25.02	25.50	-1	433	-0.23%
2022/08/18	1	20.65	1	20.70	20.45	0	318	0.00%
2022/07/11	5	17.70	5	17.50	17.90	0	1,673	0.00%
2022/07/08	10	17.65	10	17.37	17.45	0	1,669	0.00%
2022/06/23	0	0.00	2	17.10	17.25	-2	1,651	-0.12%
2022/06/15	2	17.70	0	0.00	17.80	2	1,630	0.12%
2022/05/11	0	0.00	1	20.75	20.70	-1	1,456	-0.07%
2022/05/04	3	22.40	3	22.50	21.75	0	1,375	0.00%
2022/05/03	1	24.15	1	23.45	22.80	0	1,349	0.00%
2022/04/29	0	0.00	1	24.50	24.00	-1	1,329	-0.08%
2022/04/27	27	24.94	27	25.07	24.85	0	1,239	0.00%
2022/04/26	9	23.62	10	24.21	23.45	-1	1,151	-0.09%
2022/04/25	14	26.28	13	26.67	25.00	1	1,070	0.09%
2022/04/22	29	27.24	28	27.07	26.30	1	891	0.11%
2022/04/21	7	25.06	7	26.23	26.80	0	635	0.00%
2022/04/20	10	23.81	27	24.31	24.40	-17	510	-3.33%
2022/04/19	2	23.65	1	22.25	23.00	1	361	0.28%
2022/04/18	1	22.65	2	23.23	23.35	-1	308	-0.32%
2022/04/15	18	22.25	2	22.70	21.25	16	250	6.39%
2022/03/29	1	19.95	1	19.90	19.95	0	108	0.00%
2022/03/23	0	19.70	0	0.00	19.65	0	107	0.00%
2022/03/14	0	0.00	1	20.00	20.05	-1	107	-0.93%
2022/03/07	0	19.25	0	0.00	19.75	0	107	0.00%
2022/03/02	0	20.10	0	0.00	20.00	0	113	0.00%
2022/01/26	0	0.00	0.1	19.50	19.50	-0.1	124	-0.08%
2022/01/14	3	19.45	3	19.05	19.45	0	118	0.00%
2022/01/11	2	19.75	2	20.50	19.45	0	112	0.00%
2021/11/11	0	0.00	1	19.45	19.45	-1	72	-1.38%
2021/11/10	0	0.00	2	19.10	19.35	-2	71	-2.78%
2021/11/08	0	0.00	1	18.95	19.10	-1	69	-1.44%
2021/11/02	0	20.00	0	0.00	18.55	0	65	0.00%
2021/10/28	0	0.00	2	18.60	18.70	-2	73	-2.72%
2021/10/27	0	0.00	4	18.26	18.50	-4	73	-5.46%
2021/10/21	0	0.00	1	17.90	17.90	-1	75	-1.32%
2021/10/19	0	0.00	2	17.78	17.80	-2	77	-2.58%
2021/10/14	2	17.35	0	0.00	17.60	2	87	2.27%
2021/10/01	1	18.40	0	0.00	18.20	1	102	0.97%
2021/09/30	1	18.50	0	0.00	18.55	1	102	0.97%
2021/09/29	1	18.50	0	0.00	18.70	1	105	0.95%
2021/09/22	1	18.50	0	0.00	18.65	1	123	0.81%
2021/09/09	0	0.00	1	19.00	19.00	-1	146	-0.68%
2021/08/23	1	18.70	0	0.00	18.90	1	193	0.52%
2021/08/19	1	18.85	0	0.00	18.75	1	206	0.48%
2021/08/12	0	0.00	1	20.20	20.30	-1	293	-0.34%
2021/08/03	0	0.00	1	20.40	20.30	-1	586	-0.17%
2021/07/26	1	20.00	0	0.00	20.10	1	753	0.13%
2021/07/15	0	0.00	1	20.00	20.20	-1	789	-0.13%
2021/07/13	2	19.98	0	0.00	19.90	2	801	0.25%
2021/07/12	1	20.20	0	0.00	20.20	1	802	0.12%
2021/07/08	2	20.25	0	0.00	20.30	2	809	0.25%
2021/07/05	1	20.50	0	0.00	20.55	1	832	0.12%
2021/07/02	1	20.70	0	0.00	20.60	1	831	0.12%
2021/06/29	1	20.60	0	0.00	20.60	1	833	0.12%
2021/06/23	0	21.05	0	0.00	20.95	0	832	0.00%
2021/06/22	3	21.12	0	0.00	20.85	3	833	0.36%
2021/06/08	10	23.00	0	0.00	22.95	10	845	1.18%
2021/06/03	1	23.00	0	0.00	22.90	1	836	0.12%
2021/05/28	2	23.15	0	0.00	23.20	2	829	0.24%
2021/05/20	0	0.00	1	23.90	24.00	-1	831	-0.12%
2021/05/18	0	0.00	1	24.10	24.00	-1	793	-0.13%
2021/05/17	2	24.60	4	24.70	25.15	-2	770	-0.26%
2021/05/14	3	23.47	1	23.35	22.90	2	732	0.27%
2021/05/13	2	26.10	3	26.35	25.35	-1	704	-0.14%
2021/05/12	1	24.45	1	23.75	24.60	0	610	0.00%
2021/05/03	0	0.00	1	26.20	25.50	-1	645	-0.15%
2021/04/20	1	23.75	0	0.00	23.70	1	668	0.15%
2021/04/14	0	0.00	15	23.30	23.55	-15	711	-2.11%
2021/04/08	5	23.25	10	23.35	23.25	-5	698	-0.72%
2021/04/06	1	23.35	20	23.24	23.20	-19	707	-2.69%
2021/03/26	1	24.15	0	0.00	24.05	1	900	0.11%
2021/03/24	0	24.65	0	0.00	24.40	0	919	0.00%
2021/03/18	1	24.45	0	0.00	24.40	1	909	0.11%
2021/03/15	0	0.00	2	24.03	23.90	-2	908	-0.22%
2021/03/12	1	24.25	0	0.00	24.30	1	911	0.11%
2021/03/10	0	25.55	0	0.00	24.65	0	917	0.00%
2021/03/05	0	0.00	1	24.65	24.60	-1	914	-0.11%
2021/02/22	8	26.94	10	27.03	26.75	-2	892	-0.22%
2021/02/17	1	24.50	0	0.00	24.45	1	847	0.12%
2021/02/02	0	0.00	2	25.95	25.50	-2	841	-0.24%
2021/02/01	5	27.28	3	26.65	26.10	2	835	0.24%
2021/01/26	13	27.49	18	27.62	27.30	-5	816	-0.61%
2021/01/25	13	27.11	7	27.09	28.30	6	769	0.78%
2021/01/22	0	0.00	2	26.20	25.75	-2	723	-0.28%
2021/01/21	6	26.27	6	26.58	26.30	0	727	0.00%
2021/01/20	10	26.94	12	26.88	26.80	-2	707	-0.28%
2021/01/14	0	0.00	2	24.95	25.05	-2	699	-0.29%
2021/01/13	7	26.71	5	26.74	25.40	2	700	0.29%
2021/01/12	2	25.45	0	0.00	26.95	2	663	0.30%
2021/01/07	1	24.25	0	0.00	24.25	1	616	0.16%
2021/01/05	1	25.00	0	0.00	24.70	1	617	0.16%
2020/12/28	0	0.00	1	27.50	26.20	-1	591	-0.17%
2020/12/25	2	26.20	0	0.00	26.15	2	585	0.34%
2020/12/24	2	26.33	0	0.00	26.20	2	574	0.35%
2020/12/23	10	28.15	18	28.61	28.50	-8	549	-1.46%
2020/12/22	9	25.79	9	26.15	26.95	0	445	0.00%
2020/12/08	0	0.00	7	23.39	23.30	-7	395	-1.77%
2020/12/07	5	22.19	2	22.05	22.05	3	392	0.76%
2020/12/02	1	23.60	0	0.00	23.60	1	433	0.23%
2020/11/26	1	23.00	0	0.00	23.15	1	446	0.22%
2020/11/16	3	23.92	0	0.00	24.00	3	502	0.60%
2020/11/13	0	0.00	2	24.00	24.15	-2	519	-0.39%
2020/11/10	3	24.60	1	25.00	24.65	2	550	0.36%
2020/11/09	0	0.00	1	25.60	25.60	-1	553	-0.18%
2020/11/05	2	26.45	1	27.15	26.20	1	578	0.17%
2020/11/02	1	24.80	1	24.65	25.25	0	613	0.00%
2020/10/30	2	25.65	0	0.00	24.90	2	670	0.30%
2020/10/29	2	25.75	2	25.95	25.35	0	680	0.00%
2020/10/28	0	0.00	1	25.05	25.10	-1	693	-0.14%
2020/10/26	1	26.60	2	25.53	25.20	-1	737	-0.14%
2020/10/23	2	25.68	2	26.28	26.70	0	761	0.00%
2020/10/22	2	24.75	1	24.85	24.30	1	773	0.13%
2020/10/19	1	24.60	1	24.45	24.50	0	819	0.00%
2020/10/15	1	25.35	0	0.00	24.85	1	892	0.11%
2020/10/14	2	25.15	0	0.00	25.10	2	934	0.21%
2020/10/12	0	0.00	3	26.18	26.15	-3	1,050	-0.29%
2020/10/05	1	27.90	0	0.00	27.90	1	1,519	0.07%
2020/09/24	1	28.50	0	0.00	27.75	1	1,697	0.06%
2020/09/15	1	28.70	1	28.90	29.00	0	1,891	0.00%
2020/09/11	0	0.00	1	29.00	28.00	-1	2,031	-0.05%
2020/09/10	1	29.90	0	0.00	29.30	1	2,161	0.05%
2020/09/09	3	30.48	2	30.68	30.40	1	2,306	0.04%
2020/09/02	1	32.25	1	31.60	31.60	0	2,669	0.00%
2020/09/01	0	0.00	1	31.85	31.85	-1	2,671	-0.04%
2020/08/28	1	32.60	2	32.48	32.70	-1	2,671	-0.04%
2020/08/26	0	0.00	5	31.30	31.40	-5	2,653	-0.19%
2020/08/21	3	31.25	0	0.00	31.15	3	2,656	0.11%
2020/08/20	16	31.05	0	0.00	30.85	16	2,670	0.60%
2020/08/19	4	33.26	7	33.29	33.00	-3	2,683	-0.11%
2020/08/18	0	0.00	2	33.20	32.80	-2	2,721	-0.07%
2020/08/14	3	33.15	8	33.26	32.80	-5	2,743	-0.18%
2020/08/13	5	32.30	0	0.00	32.30	5	2,728	0.18%
2020/08/12	6	33.41	4	32.95	33.20	2	2,728	0.07%
2020/08/07	2	35.15	0	0.00	34.60	2	2,728	0.07%
2020/08/06	15	36.06	4	35.23	35.20	11	2,735	0.40%
2020/08/05	2	35.50	7	34.21	36.00	-5	2,703	-0.18%
2020/08/04	7	33.41	4	33.96	32.90	3	2,671	0.11%
2020/08/03	3	32.95	6	33.61	33.90	-3	2,768	-0.11%
2020/07/31	5	32.75	5	32.92	32.25	0	2,812	0.00%
2020/07/30	4	33.40	4	33.51	32.80	0	2,885	0.00%
2020/07/29	11	31.23	11	31.53	32.85	0	2,872	0.00%
2020/07/28	5	29.98	5	30.11	29.90	0	2,839	0.00%
2020/07/27	5	30.59	22	30.34	29.90	-17	2,808	-0.61%
2020/07/24	11	32.47	3	32.52	31.60	8	2,786	0.29%
2020/07/23	7	33.65	3	33.68	33.30	4	2,777	0.14%
2020/07/22	1	35.30	4	35.18	34.50	-3	2,767	-0.11%
2020/07/21	2	34.60	2	33.60	33.30	0	2,737	0.00%
2020/07/20	4	34.46	3	34.65	33.50	1	2,711	0.04%
2020/07/17	16	35.71	13	35.28	34.20	3	2,673	0.11%
2020/07/16	12	38.01	14	38.16	38.00	-2	2,615	-0.08%
2020/07/15	11	37.72	13	37.85	36.75	-2	2,575	-0.08%
2020/07/14	14	37.01	10	37.80	37.20	4	2,519	0.16%
2020/07/13	22	38.25	22	38.81	37.10	0	2,472	0.00%
2020/07/10	56	42.75	29	42.42	40.50	27	2,404	1.12%
2020/07/08	23	37.07	26	38.17	38.55	-3	2,228	-0.13%
2020/07/07	2	33.90	6	33.36	35.05	-4	2,181	-0.18%
2020/07/06	2	31.85	0	0.00	31.90	2	2,142	0.09%
2020/07/03	3	32.50	0	0.00	32.45	3	2,124	0.14%
2020/07/01	3	32.10	3	32.95	33.35	0	2,124	0.00%
2020/06/24	0	0.00	1	33.00	31.10	-1	2,118	-0.05%
2020/06/22	3	32.43	0	0.00	32.60	3	2,154	0.14%
2020/06/19	2	33.78	0	0.00	33.05	2	2,126	0.09%
2020/06/18	9	36.53	0	0.00	35.60	9	2,083	0.43%
2020/06/17	10	34.63	6	35.48	36.35	4	2,004	0.20%
2020/06/16	6	32.31	5	32.87	33.05	1	1,902	0.05%
2020/06/15	1	29.30	4	30.01	30.05	-3	1,775	-0.17%
2020/06/12	1	24.20	1	26.70	27.35	0	1,812	0.00%
2020/06/11	6	26.56	3	26.18	24.90	3	1,781	0.17%
2020/06/10	3	24.32	1	23.55	24.75	2	1,648	0.12%
2020/06/09	0	0.00	2	23.03	22.50	-2	1,570	-0.13%
2020/06/01	0	0.00	1	21.70	21.60	-1	1,856	-0.05%
2020/05/29	0	0.00	1	21.85	21.75	-1	1,854	-0.05%
2020/05/27	1	22.75	1	22.00	21.80	0	1,847	0.00%
2020/05/26	3	23.80	1	23.10	22.70	2	1,833	0.11%
2020/05/25	6	23.35	6	23.98	24.10	0	1,802	0.00%
2020/05/22	1	22.30	3	22.17	22.45	-2	1,759	-0.11%
2020/05/21	2	22.25	3	22.13	21.65	-1	1,756	-0.06%
2020/05/20	0	0.00	1	21.45	21.30	-1	1,744	-0.06%
2020/05/19	1	21.65	0	0.00	21.65	1	1,734	0.06%
2020/05/18	4	21.91	3	22.08	21.85	1	1,726	0.06%
2020/05/14	2	21.00	0	0.00	20.80	2	1,697	0.12%
2020/05/13	1	20.90	2	21.43	21.60	-1	1,680	-0.06%
2020/05/12	1	21.05	0	0.00	20.85	1	1,660	0.06%
2020/05/11	0	0.00	2	21.20	20.65	-2	1,644	-0.12%
2020/05/08	4	24.46	5	24.12	21.70	-1	1,614	-0.06%
2020/05/07	2	23.03	3	22.87	24.10	-1	1,500	-0.07%
2020/05/06	3	22.17	5	22.79	21.95	-2	1,430	-0.14%
2020/05/05	0	0.00	2	21.38	21.40	-2	1,340	-0.15%
2020/05/04	3	21.17	0	0.00	21.00	3	1,317	0.23%
2020/04/28	1	21.05	0	0.00	20.45	1	1,294	0.08%
2020/04/27	2	21.40	2	21.38	21.05	0	1,299	0.00%
2020/04/24	2	20.80	1	21.10	21.15	1	1,285	0.08%
2020/04/23	1	20.15	0	0.00	20.50	1	1,266	0.08%
2020/04/22	0	0.00	1	19.80	19.90	-1	1,256	-0.08%
2020/04/20	2	21.43	0	0.00	21.35	2	1,234	0.16%
2020/04/16	1	21.20	1	21.05	21.00	0	1,201	0.00%
2020/04/15	0	0.00	2	21.00	20.85	-2	1,188	-0.17%
2020/04/14	0	0.00	1	22.35	21.40	-1	1,173	-0.09%
2020/04/13	2	21.60	3	21.78	21.80	-1	1,130	-0.09%
2020/04/10	0	0.00	1	20.60	20.80	-1	1,071	-0.09%
2020/04/09	1	20.75	2	21.35	20.60	-1	1,059	-0.09%
2020/04/08	0	0.00	5	20.65	20.55	-5	1,033	-0.48%
2020/04/07	2	21.45	0	0.00	21.05	2	1,015	0.20%
2020/04/06	6	21.62	2	21.45	21.60	4	995	0.40%
2020/03/31	2	20.15	2	21.15	20.70	0	951	0.00%
2020/03/30	2	21.13	0	0.00	20.85	2	929	0.22%
2020/03/26	0	0.00	12	20.63	20.75	-12	824	-1.45%
2020/03/25	1	18.90	0	0.00	18.90	1	789	0.13%
2020/03/20	11	19.24	0	0.00	18.40	11	748	1.47%
2020/03/19	2	18.75	1	18.90	18.20	1	710	0.14%
2020/03/18	4	21.33	17	21.63	20.20	-13	682	-1.90%
2020/03/17	7	20.89	6	20.94	20.50	1	618	0.16%
2020/03/16	11	20.05	0	0.00	20.55	11	540	2.04%
2020/03/13	4	18.70	0	0.00	18.70	4	508	0.79%
2020/03/12	7	20.86	0	0.00	20.75	7	489	1.43%
2020/03/11	1	23.05	1	23.00	23.05	0	441	0.00%
2020/03/10	17	22.73	28	23.03	23.00	-11	388	-2.83%
2020/03/06	10	19.45	0	0.00	19.85	10	183	5.45%
2020/02/24	1	18.25	0	0.00	18.20	1	108	0.92%
2020/02/03	0	15.25	0	0.00	15.40	0	68	0.00%
2020/01/31	0	0.00	2	16.70	16.35	-2	63	-3.15%
2020/01/30	2	17.40	0	0.00	17.40	2	56	3.56%
2020/01/02	0	16.00	0	0.00	16.35	0	103	0.00%
2019/12/16	1	16.20	0	0.00	16.35	1	166	0.60%
2019/08/05	0	0.00	4	17.20	17.20	-4	65	-6.12%
2019/07/19	0	0.00	4	17.85	17.70	-4	78	-5.11%
2019/07/12	4	17.85	0	0.00	17.80	4	76	5.25%
2019/06/20	0	0.00	2	16.95	17.05	-2	76	-2.60%
2019/06/10	4	17.05	0	0.00	17.00	4	79	5.03%
2019/05/20	0	0.00	1	17.25	17.25	-1	91	-1.09%
2019/05/17	1	17.35	0	0.00	17.35	1	92	1.09%
2019/05/14	0	0.00	1	16.60	16.70	-1	89	-1.12%
2019/02/25	0	0.00	5	15.03	15.05	-5	42	-11.85%
2018/10/16	0	0.00	1	14.35	14.30	-1	32	-3.08%
2018/08/13	0	15.40	0	0.00	15.25	0	57	0.00%
2018/07/23	0	0.00	2	15.85	15.80	-2	65	-3.04%
2018/07/19	2	16.55	0	0.00	16.15	2	65	3.04%
2018/04/10	0	0.00	3	17.10	17.10	-3	76	-3.94%
2018/04/09	0	0.00	1	17.85	17.60	-1	74	-1.35%
2018/03/26	2	18.05	0	0.00	17.75	2	54	3.65%
2018/03/23	2	17.53	0	0.00	17.35	2	46	4.32%