永日 (4102)-元大-龍潭券商分點個股進出

台股 » 個股 » 永日 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永日

(4102)

可現股當沖

股價
35.50
漲跌
▼0.10
漲幅
-0.28%
成交量
243張
產業
上櫃生技醫療類股
67人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永日 (4102)籌碼相關－元大-龍潭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-龍潭券商分點個股進出
元大-龍潭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	1	35.80	0	0.00	35.50	1	495	0.20%
2024/04/25	1	37.50	0	0.00	37.45	1	517	0.19%
2024/04/15	4	39.83	0	0.00	39.95	4	520	0.77%
2024/04/12	4	39.90	0	0.00	39.95	4	528	0.76%
2024/03/29	1	39.80	0	0.00	39.85	1	554	0.18%
2024/03/28	0	0.00	1	39.70	39.85	-1	570	-0.18%
2024/03/20	4	38.79	0	0.00	39.55	4	633	0.63%
2024/03/19	2	38.60	0	0.00	38.90	2	643	0.31%
2024/03/18	0	0.00	5	37.76	38.90	-5	650	-0.77%
2024/03/14	1	37.80	0	0.00	38.50	1	674	0.15%
2024/03/08	2	38.35	0	0.00	39.00	2	733	0.27%
2024/03/07	0	0.00	1	38.90	39.10	-1	723	-0.14%
2024/03/05	0	0.00	1	38.50	38.55	-1	764	-0.13%
2024/03/04	13	37.70	0	0.00	38.15	13	780	1.66%
2024/03/01	8	38.58	0	0.00	37.40	8	797	1.00%
2024/02/29	0	0.00	1	41.00	41.30	-1	818	-0.12%
2024/02/27	11	40.95	1	40.40	41.00	10	814	1.23%
2024/02/26	11	40.75	0	0.00	40.95	11	807	1.36%
2024/02/23	7	39.90	1	40.15	40.25	6	790	0.76%
2024/02/22	1	39.65	0	0.00	39.90	1	784	0.13%
2024/02/21	23	39.55	0	0.00	39.15	23	782	2.94%
2024/02/20	24	40.38	0	0.00	39.35	24	782	3.07%
2024/02/19	24	40.47	0	0.00	40.25	24	780	3.07%
2024/02/16	0	39.70	1	39.60	40.10	-1	769	-0.13%
2024/01/26	0	38.30	0	0.00	37.65	0	823	0.00%
2024/01/16	1	38.10	0	0.00	38.10	1	931	0.11%
2024/01/12	0	0.00	1	39.80	39.90	-1	982	-0.10%
2024/01/11	0	0.00	11	39.40	39.45	-11	1,007	-1.09%
2024/01/03	1	39.65	1	39.80	39.80	0	1,240	0.00%
2024/01/02	1	39.50	0	0.00	40.00	1	1,254	0.08%
2023/12/25	1	37.50	1	37.10	38.35	0	1,299	0.00%
2023/12/21	1	37.75	2	37.70	37.90	-1	1,324	-0.08%
2023/12/18	0	40.60	0	0.00	40.50	0	1,325	0.00%
2023/12/13	0	0.00	1	40.00	40.05	-1	1,349	-0.07%
2023/12/07	0	0.00	12	37.79	37.00	-12	1,358	-0.88%
2023/12/06	7	40.23	5	40.05	39.95	2	1,340	0.15%
2023/12/05	0	0.00	19	39.69	39.85	-19	1,321	-1.44%
2023/12/01	1	38.85	31	39.41	39.60	-30	1,309	-2.29%
2023/11/30	10	39.00	50	39.22	39.35	-40	1,302	-3.07%
2023/11/29	0	0.00	3	38.20	39.05	-3	1,295	-0.23%
2023/11/28	2	37.10	0	0.00	37.95	2	1,279	0.16%
2023/11/27	0	0.00	17	36.97	37.50	-17	1,248	-1.36%
2023/11/22	0	0.00	4	35.55	35.55	-4	1,205	-0.33%
2023/11/16	0	0.00	5	35.25	35.45	-5	1,225	-0.41%
2023/11/14	1	35.10	2	35.30	34.85	-1	1,228	-0.08%
2023/11/13	5	34.85	1	35.40	35.35	4	1,224	0.33%
2023/11/10	0	0.00	2	34.70	35.35	-2	1,219	-0.16%
2023/11/09	1	34.55	0	0.00	34.60	1	1,209	0.08%
2023/11/08	15	34.39	3	34.45	34.85	12	1,210	0.99%
2023/11/07	9	34.67	1	34.80	34.80	8	1,202	0.67%
2023/11/06	9	34.42	0	0.00	34.50	9	1,199	0.75%
2023/11/03	30	34.40	2	34.45	34.25	28	1,188	2.36%
2023/11/02	14	34.29	0	0.00	34.50	14	1,185	1.18%
2023/11/01	56	36.15	6	34.77	34.05	50	1,176	4.25%
2023/10/31	1	36.00	0	0.00	36.50	1	1,138	0.09%
2023/10/25	1	34.80	0	0.00	34.60	1	1,098	0.09%
2023/10/20	10	32.85	20	33.80	33.80	-10	1,049	-0.95%
2023/10/19	12	33.52	2	33.35	33.70	10	1,020	0.98%
2023/10/18	3	35.15	7	34.16	33.40	-4	993	-0.40%
2023/10/17	1	37.15	8	36.77	37.00	-7	943	-0.74%
2023/10/16	10	39.79	0	0.00	38.70	10	893	1.12%
2023/10/13	5	42.86	0	0.00	43.00	5	817	0.61%
2023/10/12	1	42.25	0	0.00	42.95	1	798	0.13%
2023/10/11	3	41.43	0	0.00	41.70	3	775	0.39%
2023/10/06	2	40.95	0	0.00	41.10	2	745	0.27%
2023/10/05	2	40.10	2	39.95	40.40	0	733	0.00%
2023/10/04	1	39.80	20	39.74	40.00	-19	720	-2.64%
2023/10/03	0	0.00	38	39.54	39.45	-38	705	-5.39%
2023/10/02	2	38.78	10	38.66	39.45	-8	694	-1.15%
2023/09/28	0	0.00	31	38.36	38.55	-31	678	-4.57%
2023/09/26	0	0.00	15	37.92	38.00	-15	638	-2.35%
2023/09/25	0	0.00	2	36.90	37.35	-2	624	-0.32%
2023/09/22	11	36.18	12	35.20	36.30	-1	615	-0.16%
2023/09/20	10	36.54	18	36.68	36.75	-8	585	-1.37%
2023/09/19	0	0.00	3	36.85	36.90	-3	589	-0.51%
2023/09/18	1	36.05	0	0.00	36.20	1	571	0.17%
2023/09/15	0	0.00	6	35.53	36.20	-6	553	-1.08%
2023/09/14	0	0.00	1	34.50	34.75	-1	528	-0.19%
2023/09/13	3	33.83	1	33.90	33.90	2	514	0.39%
2023/09/12	2	33.10	4	33.69	33.90	-2	504	-0.40%
2023/09/11	1	33.30	2	33.40	32.80	-1	491	-0.20%
2023/09/08	0	0.00	1	33.60	33.60	-1	491	-0.20%
2023/09/06	1	31.95	5	31.90	32.55	-4	484	-0.83%
2023/09/05	15	32.57	2	34.35	32.05	13	477	2.72%
2023/09/04	2	33.55	1	33.90	34.35	1	478	0.21%
2023/09/01	9	33.20	3	33.38	33.50	6	468	1.28%
2023/08/31	3	32.60	1	32.85	32.80	2	467	0.43%
2023/08/30	0	0.00	2	32.33	32.50	-2	471	-0.42%
2023/08/25	0	0.00	1	31.70	31.95	-1	534	-0.19%
2023/08/23	5	31.78	1	31.65	31.90	4	599	0.67%
2023/08/22	1	30.80	1	31.65	31.65	0	639	0.00%
2023/08/21	0	0.00	1	31.60	31.60	-1	652	-0.15%
2023/08/16	0	0.00	2	30.80	30.85	-2	710	-0.28%
2023/08/15	1	30.65	0	0.00	30.80	1	741	0.13%
2023/08/14	0	0.00	1	30.90	31.20	-1	737	-0.14%
2023/08/08	1	30.35	0	0.00	30.85	1	734	0.14%
2023/08/07	1	30.45	0	0.00	31.00	1	748	0.13%
2023/07/25	0	0.00	1	29.95	30.20	-1	840	-0.12%
2023/07/21	1	29.90	0	0.00	29.95	1	905	0.11%
2023/07/18	1	29.25	0	0.00	30.00	1	1,019	0.10%
2023/07/12	2	28.98	0	0.00	29.25	2	1,129	0.18%
2023/07/07	1	30.00	0	0.00	29.60	1	1,160	0.09%
2023/07/06	1	30.25	0	0.00	30.45	1	1,157	0.09%
2023/07/05	1	30.65	0	0.00	30.80	1	1,178	0.08%
2023/06/27	2	32.25	2	32.55	31.65	0	1,174	0.00%
2023/06/20	0	0.00	3	31.20	31.15	-3	1,197	-0.25%
2023/06/16	2	31.48	3	31.50	31.40	-1	1,204	-0.08%
2023/06/15	6	31.25	0	0.00	31.40	6	1,201	0.50%
2023/06/14	1	31.20	0	0.00	30.95	1	1,202	0.08%
2023/06/12	0	0.00	3	31.53	30.90	-3	1,206	-0.25%
2023/06/08	11	31.20	1	30.95	31.10	10	1,204	0.83%
2023/06/07	0	0.00	3	32.58	32.65	-3	1,196	-0.25%
2023/06/06	4	32.25	0	0.00	31.95	4	1,192	0.34%
2023/06/05	2	32.55	8	32.71	32.65	-6	1,182	-0.51%
2023/06/02	15	32.34	7	32.19	32.15	8	1,181	0.68%
2023/06/01	8	33.31	0	0.00	32.95	8	1,169	0.68%
2023/05/31	2	35.85	2	35.20	35.00	0	1,135	0.00%
2023/05/30	6	34.83	2	34.73	35.50	4	1,126	0.36%
2023/05/29	33	35.05	3	34.98	35.00	30	1,105	2.71%
2023/05/26	0	0.00	5	33.95	34.20	-5	1,070	-0.47%
2023/05/25	0	0.00	3	33.00	33.20	-3	1,025	-0.29%
2023/05/24	0	0.00	3	32.93	32.85	-3	1,018	-0.29%
2023/05/23	10	32.00	34	32.34	32.55	-24	994	-2.41%
2023/05/22	12	31.79	2	31.95	31.95	10	988	1.01%
2023/05/19	0	0.00	4	30.96	31.20	-4	984	-0.41%
2023/05/18	0	0.00	2	30.20	30.10	-2	961	-0.21%
2023/05/17	0	0.00	1	29.95	29.85	-1	968	-0.10%
2023/05/16	2	29.70	0	0.00	29.75	2	975	0.21%
2023/05/12	3	29.45	1	29.30	29.45	2	1,002	0.20%
2023/05/11	4	29.50	7	29.81	29.15	-3	1,023	-0.29%
2023/05/10	2	31.15	2	30.85	30.80	0	1,046	0.00%
2023/05/09	3	30.65	3	30.70	30.95	0	1,116	0.00%
2023/05/08	1	30.40	1	31.05	30.35	0	1,163	0.00%
2023/05/05	2	31.80	0	0.00	31.25	2	1,170	0.17%
2023/05/03	5	31.03	5	31.24	31.20	0	1,202	0.00%
2023/05/02	6	32.76	3	32.15	31.95	3	1,233	0.24%
2023/04/28	1	32.70	14	32.55	32.85	-13	1,253	-1.04%
2023/04/27	2	32.10	0	0.00	32.10	2	1,231	0.16%
2023/04/26	17	32.37	12	32.35	32.15	5	1,212	0.41%
2023/04/25	2	31.60	17	32.11	32.05	-15	1,199	-1.25%
2023/04/24	0	0.00	1	31.55	31.90	-1	1,176	-0.08%
2023/04/21	1	30.65	0	0.00	31.00	1	1,179	0.08%
2023/04/20	1	31.55	2.1	31.65	31.40	-1.1	1,177	-0.09%
2023/04/19	0	0.00	2	30.83	31.20	-2	1,151	-0.17%
2023/04/18	0	0.00	1	30.70	30.95	-1	1,190	-0.08%
2023/04/17	0	0.00	1	30.60	30.45	-1	1,212	-0.08%
2023/04/14	1	30.00	0	0.00	29.95	1	1,242	0.08%
2023/04/13	2	30.00	2	30.00	30.15	0	1,296	0.00%
2023/04/12	0	0.00	23	30.02	30.10	-23	1,342	-1.71%
2023/04/11	2	29.38	0	29.35	29.45	2	1,429	0.14%
2023/04/10	2	29.55	2	29.98	29.50	0	1,546	0.00%
2023/04/06	0	0.00	23	29.32	29.40	-23	2,104	-1.09%
2023/03/29	0	30.00	1	29.35	29.05	-1	2,737	-0.04%
2023/03/28	35	28.70	0	0.00	28.70	35	2,946	1.19%
2023/03/27	11	29.49	0	0.00	29.40	11	3,250	0.34%
2023/03/24	17	29.64	1	29.55	29.60	16	3,491	0.46%
2023/03/23	3	29.45	2	29.75	29.75	1	3,642	0.03%
2023/03/22	1	28.50	1	28.40	28.50	0	4,022	0.00%
2023/03/20	1	27.70	0	0.00	27.90	1	4,433	0.02%
2023/03/17	1	28.10	0	0.00	28.05	1	4,475	0.02%
2023/03/15	1	27.40	0	0.00	27.40	1	4,612	0.02%
2023/03/14	0	0.00	1	27.95	27.65	-1	4,638	-0.02%
2023/03/10	3	27.97	1	28.80	27.60	2	4,685	0.04%
2023/03/07	5	28.99	0	0.00	28.90	5	4,760	0.11%
2023/03/06	1	29.55	2	29.50	29.35	-1	4,813	-0.02%
2023/03/03	3	29.40	0	0.00	29.25	3	4,848	0.06%
2023/03/02	0	0.00	1	29.40	29.25	-1	4,878	-0.02%
2023/03/01	0	0.00	1	28.60	28.90	-1	4,934	-0.02%
2023/02/24	4	28.66	0	0.00	28.60	4	4,981	0.08%
2023/02/23	1	29.20	0	0.00	29.20	1	5,014	0.02%
2023/02/22	5	29.17	0	0.00	29.15	5	5,087	0.10%
2023/02/21	0	0.00	1	29.95	29.85	-1	5,120	-0.02%
2023/02/17	7	30.05	5	30.27	29.85	2	5,199	0.04%
2023/02/15	1	30.35	0	0.00	30.30	1	5,324	0.02%
2023/02/13	0	0.00	1	31.40	31.05	-1	5,450	-0.02%
2023/02/10	12	30.82	10	31.10	30.70	2	5,530	0.04%
2023/02/09	5	31.51	4	32.05	31.30	1	5,536	0.02%
2023/02/08	11	32.02	0	0.00	32.05	11	5,538	0.20%
2023/02/07	23	32.19	16	32.67	33.00	7	5,508	0.13%
2023/02/06	3.1	31.15	11	31.42	31.65	-7.9	5,452	-0.14%
2023/02/03	8	30.21	7	30.00	30.20	1	5,405	0.02%
2023/02/02	7	30.19	8	30.25	30.70	-1	5,418	-0.02%
2023/02/01	8	29.72	0	0.00	29.85	8	5,449	0.15%
2023/01/31	4	28.96	7	29.34	29.60	-3	5,491	-0.05%
2023/01/30	3	28.17	0	0.00	28.20	3	5,557	0.05%
2023/01/17	7	28.94	2	28.80	28.80	5	5,554	0.09%
2023/01/13	1	29.50	0	0.00	28.85	1	5,637	0.02%
2023/01/12	4	29.31	0	0.00	29.30	4	5,658	0.07%
2023/01/11	3	29.97	0	0.00	29.85	3	5,666	0.05%
2023/01/10	3	30.60	0	0.00	30.05	3	5,660	0.05%
2023/01/09	4	31.53	2	31.45	31.45	2	5,629	0.04%
2023/01/06	5	31.76	3.1	32.02	31.55	1.9	5,612	0.03%
2023/01/05	6.1	32.94	0	0.00	32.65	6.1	5,573	0.11%
2023/01/04	4	33.68	1	34.90	33.55	3	5,558	0.05%
2023/01/03	5	34.30	3	34.13	33.90	2	5,552	0.04%
2022/12/30	1	36.00	0	0.00	36.05	1	5,550	0.02%
2022/12/29	13	36.90	3	36.60	36.85	10	5,516	0.18%
2022/12/28	10	39.86	10.1	38.49	37.60	-0.1	5,427	0.00%
2022/12/27	36	39.66	24.2	39.41	40.25	11.8	5,317	0.22%
2022/12/26	39	42.57	75.1	42.91	42.30	-36.1	5,162	-0.70%
2022/12/23	20.3	40.00	36	39.59	39.75	-15.7	4,778	-0.33%
2022/12/22	17.1	37.35	3	37.75	38.90	14.1	4,563	0.31%
2022/12/21	18	39.29	30	38.77	38.95	-12	4,430	-0.27%
2022/12/20	25	37.96	15	38.58	37.45	10	4,245	0.24%
2022/12/19	32	38.78	38	39.54	40.15	-6	4,076	-0.15%
2022/12/16	21	37.96	16	38.88	36.50	5	3,799	0.13%
2022/12/15	29	40.18	33	40.21	38.90	-4	3,640	-0.11%
2022/12/14	88	41.49	33	41.47	40.30	55	3,493	1.57%
2022/12/13	14	39.19	21	39.15	40.80	-7	3,102	-0.23%
2022/12/12	29	36.36	81	36.44	37.10	-52	2,866	-1.81%
2022/12/09	4	33.30	0	0.00	33.75	4	2,704	0.15%
2022/12/08	17	33.96	16	34.40	33.55	1	2,680	0.04%
2022/12/05	0	0.00	6	33.93	34.50	-6	2,610	-0.23%
2022/12/02	2	33.35	1	33.80	33.60	1	2,611	0.04%
2022/11/30	2	33.85	0	0.00	33.40	2	2,630	0.08%
2022/11/29	0	0.00	1	35.50	35.10	-1	2,674	-0.04%
2022/11/28	7	35.59	5	35.17	35.25	2	2,788	0.07%
2022/11/25	12	34.46	3	34.37	34.70	9	2,818	0.32%
2022/11/24	4	34.43	4	34.60	34.55	0	2,787	0.00%
2022/11/23	17	34.27	11	34.80	34.40	6	2,754	0.22%
2022/11/22	4	33.53	0	0.00	33.85	4	2,689	0.15%
2022/11/21	4	33.55	0	0.00	33.55	4	2,637	0.15%
2022/11/18	20	33.28	0	0.00	33.50	20	2,595	0.77%
2022/11/17	1	32.90	0	0.00	33.05	1	2,522	0.04%
2022/11/16	10	32.90	1	32.75	33.05	9	2,483	0.36%
2022/11/15	1	32.90	0	0.00	32.90	1	2,449	0.04%
2022/11/14	1	31.80	10	30.01	32.85	-9	2,396	-0.38%
2022/11/11	4	31.78	0	0.00	31.15	4	2,327	0.17%
2022/11/10	2	32.30	0	0.00	31.40	2	2,259	0.09%
2022/11/09	6	31.83	1	30.85	33.20	5	2,203	0.23%
2022/11/08	10	32.25	17	32.83	31.30	-7	2,129	-0.33%
2022/11/07	5	31.20	1	32.25	32.25	4	2,035	0.20%
2022/11/04	3	28.55	3	28.45	29.35	0	2,027	0.00%
2022/11/02	0	0.00	1	27.20	27.45	-1	1,996	-0.05%
2022/11/01	1	27.30	1	28.15	27.10	0	1,979	0.00%
2022/10/31	10	28.03	11	28.28	28.35	-1	1,964	-0.05%
2022/10/28	0	0.00	1	28.70	28.15	-1	1,929	-0.05%
2022/10/27	4	28.40	53	27.90	28.70	-49	1,872	-2.62%
2022/10/26	31	27.84	22	27.98	28.40	9	1,803	0.50%
2022/10/25	10	27.65	11	28.02	28.40	-1	1,685	-0.06%
2022/10/24	44	27.66	47	27.65	28.05	-3	1,644	-0.18%
2022/10/21	11	26.84	14	27.21	27.60	-3	1,575	-0.19%
2022/10/20	0	0.00	5	26.85	27.40	-5	1,537	-0.33%
2022/10/19	10	26.60	5	27.30	26.80	5	1,492	0.33%
2022/10/17	0	0.00	2	25.35	25.70	-2	1,445	-0.14%
2022/10/14	4	24.88	2.1	25.29	25.90	1.9	1,436	0.13%
2022/10/13	0.1	25.33	0	0.00	23.95	0.1	1,411	0.01%
2022/10/11	12	25.39	8	27.00	25.30	4	1,361	0.29%
2022/10/07	3	27.67	0	0.00	28.00	3	1,322	0.23%
2022/10/06	1	25.80	1	26.05	27.00	0	1,262	0.00%
2022/10/04	2	25.45	1	25.45	25.65	1	1,219	0.08%
2022/10/03	2	24.93	5	24.78	24.85	-3	1,210	-0.25%
2022/09/30	16	24.64	2	24.08	24.75	14	1,199	1.17%
2022/09/29	1	23.00	4	23.64	24.45	-3	1,165	-0.26%
2022/09/28	2	23.55	1	23.35	22.35	1	1,136	0.09%
2022/09/27	25	25.61	5	24.55	24.00	20	1,109	1.80%
2022/09/26	1	26.50	3	26.42	26.65	-2	1,054	-0.19%
2022/09/23	2	26.00	3	26.05	26.25	-1	1,016	-0.10%
2022/09/22	19	26.34	20	26.25	26.30	-1	988	-0.10%
2022/09/20	2	25.45	3	25.50	25.80	-1	892	-0.11%
2022/09/19	0	0.00	1	25.40	25.05	-1	870	-0.11%
2022/09/16	1	25.50	1	25.25	25.40	0	862	0.00%
2022/09/15	1	25.20	2	25.30	25.40	-1	850	-0.12%
2022/09/14	2	24.93	0	0.00	25.15	2	832	0.24%
2022/09/12	3	25.85	2	24.95	25.75	1	778	0.13%
2022/09/08	1	24.55	2.2	24.37	24.55	-1.2	723	-0.17%
2022/09/07	0	0.00	4	24.23	24.50	-4	694	-0.58%
2022/09/06	6	24.85	3	25.37	24.35	3	669	0.45%
2022/09/05	15	26.96	16	26.89	25.70	-1	645	-0.15%
2022/09/02	6.1	24.93	7	25.38	26.65	-0.9	571	-0.15%
2022/09/01	8.1	25.01	13	24.72	25.50	-4.9	433	-1.12%
2022/08/31	7	22.10	5	22.84	23.20	2	346	0.58%
2022/08/30	0	0.00	6	20.57	21.10	-6	340	-1.76%
2022/08/29	0	0.00	2	20.08	20.20	-2	337	-0.59%
2022/08/09	0	0.00	6	18.37	18.60	-6	321	-1.87%
2022/07/26	1	18.65	0	0.00	18.25	1	465	0.21%
2022/07/07	0	0.00	1	17.00	17.05	-1	1,666	-0.06%
2022/06/28	0	17.80	0	0.00	17.90	0	1,658	0.00%
2022/06/27	5	17.70	0	0.00	17.80	5	1,656	0.30%
2022/06/23	2	17.10	2	17.30	17.25	0	1,651	0.00%
2022/06/21	0	0.00	4	17.85	17.85	-4	1,644	-0.24%
2022/06/20	2	17.15	0	0.00	17.25	2	1,641	0.12%
2022/06/15	0	0.00	2	17.85	17.80	-2	1,630	-0.12%
2022/06/14	2	17.45	10	17.10	17.50	-8	1,624	-0.49%
2022/06/01	4	20.50	0	0.00	20.45	4	1,575	0.25%
2022/05/31	1	20.95	0	0.00	20.90	1	1,571	0.06%
2022/05/30	1	20.90	13	20.95	21.15	-12	1,569	-0.76%
2022/05/24	0	0.00	1	20.70	20.70	-1	1,555	-0.06%
2022/05/23	0	0.00	1	20.80	20.70	-1	1,546	-0.06%
2022/05/20	18	21.53	1	21.30	21.30	17	1,538	1.10%
2022/05/18	0	0.00	2	21.80	21.65	-2	1,525	-0.13%
2022/05/16	1	20.80	5	20.75	21.00	-4	1,491	-0.27%
2022/05/13	7	20.55	7	20.45	20.45	0	1,479	0.00%
2022/05/11	2	20.50	1	20.50	20.70	1	1,456	0.07%
2022/05/10	0	0.00	2	20.40	20.55	-2	1,437	-0.14%
2022/05/09	1	22.00	0	0.00	21.20	1	1,415	0.07%
2022/05/06	5	21.75	2	21.50	21.80	3	1,398	0.21%
2022/05/05	4	21.79	2	21.93	21.60	2	1,382	0.14%
2022/05/04	2	22.15	2.1	22.84	21.75	-0.1	1,375	-0.01%
2022/05/03	11.1	24.53	13	23.71	22.80	-1.9	1,349	-0.14%
2022/04/29	12	24.50	35	24.58	24.00	-23	1,329	-1.73%
2022/04/28	19	24.31	7	24.24	24.30	12	1,297	0.92%
2022/04/27	33	24.22	66.1	24.23	24.85	-33.1	1,239	-2.67%
2022/04/26	46.1	23.63	2	24.03	23.45	44.1	1,151	3.83%
2022/04/25	56	26.18	30	27.67	25.00	26	1,070	2.43%
2022/04/22	23	27.01	28	27.04	26.30	-5	891	-0.56%
2022/04/21	18	24.93	34	26.18	26.80	-16	635	-2.52%
2022/04/20	8	23.58	23	24.31	24.40	-15	510	-2.94%
2022/04/19	8	22.81	3	22.28	23.00	5	361	1.38%
2022/04/18	11	22.72	56	22.58	23.35	-45	308	-14.60%
2022/04/15	105	21.91	39	21.84	21.25	66	250	26.38%	大買/
2022/03/16	0	19.70	0	0.00	20.00	0	109	0.00%
2022/01/18	0	19.70	0	0.00	19.50	0	120	0.00%
2021/12/20	0	20.00	0	0.00	19.85	0	87	0.00%
2021/12/14	0	19.85	0	0.00	19.05	0	84	0.00%
2021/12/10	0	0.00	2	19.90	20.00	-2	84	-2.37%
2021/10/25	0.1	17.85	0	0.00	17.70	0.1	73	0.12%
2021/10/20	0	0.00	6	17.80	17.85	-6	76	-7.85%
2021/10/19	0	17.50	0	0.00	17.80	0	77	0.03%
2021/10/08	0	0.00	1	17.90	17.70	-1	91	-1.09%
2021/10/07	0.2	17.60	0	0.00	17.85	0.2	93	0.20%
2021/09/14	0	0.00	2	19.20	18.95	-2	131	-1.52%
2021/08/24	0	18.80	0	0.00	18.80	0	186	0.00%
2021/08/20	2	18.60	0	0.00	18.75	2	198	1.01%
2021/08/19	1	18.50	1	18.70	18.75	0	206	0.00%
2021/08/17	0.1	19.25	0	0.00	19.35	0.1	226	0.04%
2021/08/09	1	20.60	0	0.00	20.25	1	382	0.26%
2021/08/04	1	20.30	0	0.00	20.45	1	578	0.17%
2021/08/03	0.1	19.95	0	0.00	20.30	0.1	586	0.02%
2021/07/26	0	0.00	1	20.15	20.10	-1	753	-0.13%
2021/07/23	0	0.00	1	20.00	20.30	-1	760	-0.13%
2021/07/21	2	20.33	0	0.00	19.90	2	780	0.26%
2021/07/20	1	21.00	0	0.00	20.75	1	781	0.13%
2021/07/16	0	0.00	8	20.15	20.30	-8	786	-1.02%
2021/07/14	0.1	19.70	0	0.00	19.75	0.1	791	0.01%
2021/07/08	0.1	20.15	0	0.00	20.30	0.1	809	0.01%
2021/06/29	0.1	19.85	0	0.00	20.60	0.1	833	0.01%
2021/06/23	0	0.00	1	21.00	20.95	-1	832	-0.12%
2021/06/11	4	22.69	0	0.00	22.40	4	836	0.48%
2021/06/03	1	22.85	2	23.00	22.90	-1	836	-0.12%
2021/06/01	0	0.00	1	23.35	22.75	-1	836	-0.12%
2021/05/26	0	0.00	13	23.17	23.20	-13	825	-1.58%
2021/05/25	2	22.95	0	0.00	22.95	2	820	0.24%
2021/05/20	5	24.37	2.2	24.43	24.00	2.8	831	0.34%
2021/05/19	3	23.20	1	23.40	23.15	2	801	0.25%
2021/05/18	11.2	23.89	3	24.45	24.00	8.2	793	1.03%
2021/05/17	4	24.75	6	24.05	25.15	-2	770	-0.26%
2021/05/14	8	23.85	7	23.68	22.90	1	732	0.14%
2021/05/13	20	25.99	16	26.04	25.35	4	704	0.57%
2021/05/12	4	24.41	22	24.60	24.60	-18	610	-2.95%
2021/05/10	0	0.00	1	22.70	22.60	-1	580	-0.17%
2021/05/07	1	22.50	2	22.50	22.65	-1	585	-0.17%
2021/05/06	1	22.70	2	22.60	22.70	-1	588	-0.17%
2021/05/05	5	22.74	3	22.80	22.75	2	592	0.34%
2021/05/04	1	23.25	0	0.00	23.00	1	633	0.16%
2021/05/03	6	25.50	1	25.80	25.50	5	645	0.77%
2021/04/28	0	0.00	5	23.18	23.25	-5	570	-0.88%
2021/04/27	0	0.00	1	23.45	23.55	-1	620	-0.16%
2021/04/26	1	22.70	0	0.00	22.80	1	609	0.16%
2021/04/23	3	22.60	0	0.00	22.55	3	630	0.48%
2021/04/22	0	0.00	4	22.80	22.80	-4	630	-0.63%
2021/04/16	0	0.00	10	24.05	24.05	-10	703	-1.42%
2021/04/15	0	0.00	5	23.65	23.80	-5	711	-0.70%
2021/04/14	2	23.10	0	0.00	23.55	2	711	0.28%
2021/04/12	1	23.90	2	24.30	23.85	-1	705	-0.14%
2021/04/09	0	0.00	4	23.35	23.10	-4	700	-0.57%
2021/04/08	2	23.40	0	0.00	23.25	2	698	0.29%
2021/04/06	4	23.30	0	0.00	23.20	4	707	0.57%
2021/03/31	0	0.00	1	24.10	23.95	-1	722	-0.14%
2021/03/30	0	0.00	2	24.05	24.05	-2	749	-0.27%
2021/03/29	2	24.10	0	0.00	23.95	2	855	0.23%
2021/03/25	2	24.40	0	25.00	24.15	2	920	0.22%
2021/03/23	0	0.00	1	24.00	24.25	-1	915	-0.11%
2021/03/22	1	24.25	0	0.00	23.90	1	914	0.11%
2021/03/18	0	24.80	0	0.00	24.40	0	909	0.00%
2021/03/17	5	24.80	0	0.00	24.40	5	911	0.55%
2021/02/26	1	25.00	0	0.00	24.85	1	914	0.11%
2021/02/22	6	26.90	1	27.05	26.75	5	892	0.56%
2021/02/18	0	0.00	30	24.12	24.65	-30	853	-3.52%
2021/02/17	0	0.00	3	24.15	24.45	-3	847	-0.35%
2021/02/02	0	0.00	1	25.85	25.50	-1	841	-0.12%
2021/02/01	5	27.20	2	27.10	26.10	3	835	0.36%
2021/01/28	1	26.60	1	26.80	25.75	0	833	0.00%
2021/01/26	7	27.51	4	27.40	27.30	3	816	0.37%
2021/01/25	2	27.40	2	28.30	28.30	0	769	0.00%
2021/01/21	0	0.00	1	26.95	26.30	-1	727	-0.14%
2021/01/20	3	26.23	3	26.73	26.80	0	707	0.00%
2021/01/18	2	26.00	2	25.80	25.00	0	685	0.00%
2021/01/13	2	27.18	1	26.45	25.40	1	700	0.14%
2021/01/12	5	26.01	5	26.95	26.95	0	663	0.00%
2020/12/31	1	25.60	0	0.00	26.00	1	608	0.16%
2020/12/24	10	26.93	2	25.83	26.20	8	574	1.39%
2020/12/23	17	27.97	20	29.10	28.50	-3	549	-0.55%
2020/12/22	16	25.37	2	26.75	26.95	14	445	3.14%
2020/12/21	14	24.45	0	0.00	24.50	14	401	3.49%
2020/12/08	4	23.55	4	23.73	23.30	0	395	0.00%
2020/12/07	0	0.00	1	22.25	22.05	-1	392	-0.25%
2020/12/02	0	0.00	2	23.55	23.60	-2	433	-0.46%
2020/11/27	2	23.45	0	0.00	23.55	2	444	0.45%
2020/11/11	0	0.00	11	24.30	24.30	-11	528	-2.08%
2020/11/10	1	24.50	0	0.00	24.65	1	550	0.18%
2020/11/09	0	0.00	3	25.65	25.60	-3	553	-0.54%
2020/11/06	1	26.20	0	0.00	25.80	1	574	0.17%
2020/11/05	4	26.25	1	26.90	26.20	3	578	0.52%
2020/11/04	2	25.05	0	0.00	25.15	2	555	0.36%
2020/10/29	2	25.73	2	25.80	25.35	0	680	0.00%
2020/10/27	1	25.55	1	25.50	25.55	0	708	0.00%
2020/10/13	0	0.00	2	25.40	25.45	-2	998	-0.20%
2020/10/06	1	28.15	1	27.95	27.50	0	1,261	0.00%
2020/09/23	0	0.00	1	29.00	28.50	-1	1,725	-0.06%
2020/09/22	1	29.15	0	0.00	28.85	1	1,744	0.06%
2020/09/21	1	29.35	1	29.60	29.30	0	1,780	0.00%
2020/09/17	0	0.00	2	29.00	28.85	-2	1,830	-0.11%
2020/09/14	0	0.00	4	28.15	28.20	-4	1,939	-0.21%
2020/09/11	3	28.25	0	0.00	28.00	3	2,031	0.15%
2020/09/10	2	29.85	0	0.00	29.30	2	2,161	0.09%
2020/09/09	2	30.75	0	0.00	30.40	2	2,306	0.09%
2020/09/08	20	30.35	20	29.83	29.90	0	2,296	0.00%
2020/08/31	3	32.67	2	32.48	32.20	1	2,675	0.04%
2020/08/28	2	33.33	2	32.95	32.70	0	2,671	0.00%
2020/08/21	1	31.30	0	0.00	31.15	1	2,656	0.04%
2020/08/19	2	33.45	4	33.16	33.00	-2	2,683	-0.07%
2020/08/18	1	33.35	0	0.00	32.80	1	2,721	0.04%
2020/08/17	1	32.85	2	32.70	32.65	-1	2,731	-0.04%
2020/08/14	2	32.85	3.1	33.80	32.80	-1.1	2,743	-0.04%
2020/08/13	2	32.40	1	32.60	32.30	1	2,728	0.04%
2020/08/12	6	33.83	13	33.37	33.20	-7	2,728	-0.26%
2020/08/11	5	33.02	0	0.00	32.50	5	2,726	0.18%
2020/08/10	2	34.15	1	34.20	33.80	1	2,724	0.04%
2020/08/07	5	34.74	1	35.05	34.60	4	2,728	0.15%
2020/08/06	7	35.70	19	36.32	35.20	-12	2,735	-0.44%
2020/08/05	8	35.41	35	32.85	36.00	-27	2,703	-1.00%
2020/08/04	1	33.70	1	33.30	32.90	0	2,671	0.00%
2020/08/03	1	33.15	3	33.53	33.90	-2	2,768	-0.07%
2020/07/30	3	33.22	2	33.65	32.80	1	2,885	0.03%
2020/07/29	5	32.08	3	31.82	32.85	2	2,872	0.07%
2020/07/28	3	29.77	32	28.82	29.90	-29	2,839	-1.02%
2020/07/27	33	30.18	2	29.90	29.90	31	2,808	1.10%
2020/07/24	2	32.38	0	0.00	31.60	2	2,786	0.07%
2020/07/23	6	33.54	5	34.05	33.30	1	2,777	0.04%
2020/07/22	10	34.86	10	34.46	34.50	0	2,767	0.00%
2020/07/21	2	34.15	1	34.05	33.30	1	2,737	0.04%
2020/07/20	13	33.01	30	32.91	33.50	-17	2,711	-0.63%
2020/07/17	37	36.75	37	37.16	34.20	0	2,673	0.00%
2020/07/16	46	38.14	49	38.39	38.00	-3	2,615	-0.11%
2020/07/15	111	37.79	100	38.07	36.75	11	2,575	0.43%	大買/
2020/07/14	42	37.58	15	38.05	37.20	27	2,519	1.07%
2020/07/13	32	38.34	36	38.75	37.10	-4	2,472	-0.16%
2020/07/10	54	41.99	51	43.70	40.50	3	2,404	0.12%
2020/07/09	6	42.40	3	42.40	42.40	3	2,189	0.14%
2020/07/08	5	36.98	16	37.62	38.55	-11	2,228	-0.49%
2020/07/07	0	0.00	31	32.50	35.05	-31	2,181	-1.42%
2020/07/06	35	31.41	3	31.90	31.90	32	2,142	1.49%
2020/07/03	0	0.00	5	32.12	32.45	-5	2,124	-0.24%
2020/07/02	17	34.03	2	34.30	33.70	15	2,126	0.71%
2020/07/01	0	0.00	2	32.65	33.35	-2	2,124	-0.09%
2020/06/30	12	33.13	2	34.00	33.00	10	2,118	0.47%
2020/06/29	14	33.08	5	33.76	34.20	9	2,102	0.43%
2020/06/24	4	32.40	8	33.00	31.10	-4	2,118	-0.19%
2020/06/23	7	32.84	5	32.68	31.65	2	2,147	0.09%
2020/06/22	3	32.00	7	32.79	32.60	-4	2,154	-0.19%
2020/06/19	23	33.68	6	34.07	33.05	17	2,126	0.80%
2020/06/18	3	36.50	5	35.96	35.60	-2	2,083	-0.10%
2020/06/17	14	35.55	22	35.59	36.35	-8	2,004	-0.40%
2020/06/16	19	32.51	27	32.54	33.05	-8	1,902	-0.42%
2020/06/12	2	26.93	3	26.38	27.35	-1	1,812	-0.06%
2020/06/11	11	26.32	16	25.80	24.90	-5	1,781	-0.28%
2020/06/10	2	24.03	25	24.03	24.75	-23	1,648	-1.39%
2020/06/09	14	23.18	2	22.50	22.50	12	1,570	0.76%
2020/06/08	5	22.16	0	0.00	22.05	5	1,584	0.32%
2020/06/05	0	0.00	2	22.10	22.30	-2	1,630	-0.12%
2020/06/04	1	21.50	0	0.00	21.60	1	1,818	0.05%
2020/06/03	2	21.63	3	21.60	21.50	-1	1,823	-0.05%
2020/06/02	3	21.60	0	0.00	21.25	3	1,854	0.16%
2020/05/27	10.2	21.89	1	22.85	21.80	9.2	1,847	0.50%
2020/05/26	4	23.18	0	0.00	22.70	4	1,833	0.22%
2020/05/25	0	0.00	11	23.59	24.10	-11	1,802	-0.61%
2020/05/22	1	21.70	3	22.37	22.45	-2	1,759	-0.11%
2020/05/21	3	21.72	3	21.77	21.65	0	1,756	0.00%
2020/05/20	1	21.55	2	21.50	21.30	-1	1,744	-0.06%
2020/05/18	1	22.35	4	21.55	21.85	-3	1,726	-0.17%
2020/05/15	0	0.00	3	21.50	21.25	-3	1,705	-0.18%
2020/05/14	12	21.68	0	0.00	20.80	12	1,697	0.71%
2020/05/13	0	0.00	2	21.60	21.60	-2	1,680	-0.12%
2020/05/11	2	20.90	4	20.70	20.65	-2	1,644	-0.12%
2020/05/08	27	24.50	10	23.97	21.70	17	1,614	1.05%
2020/05/07	7	22.75	7	23.55	24.10	0	1,500	0.00%
2020/05/06	45	22.71	56	22.89	21.95	-11	1,430	-0.77%
2020/05/05	3	21.35	3	21.60	21.40	0	1,340	0.00%
2020/05/04	7	21.34	8	21.29	21.00	-1	1,317	-0.08%
2020/04/30	1	20.45	0	0.00	20.70	1	1,295	0.08%
2020/04/29	2	20.45	9	20.51	20.40	-7	1,292	-0.54%
2020/04/28	1	21.30	0	0.00	20.45	1	1,294	0.08%
2020/04/27	9	21.62	4	21.18	21.05	5	1,299	0.38%
2020/04/24	4	21.15	8	21.06	21.15	-4	1,285	-0.31%
2020/04/23	0	0.00	2	20.25	20.50	-2	1,266	-0.16%
2020/04/22	3	19.92	0	0.00	19.90	3	1,256	0.24%
2020/04/21	2	20.78	0	0.00	20.45	2	1,245	0.16%
2020/04/20	6	21.23	0	0.00	21.35	6	1,234	0.49%
2020/04/16	3	21.08	6	21.07	21.00	-3	1,201	-0.25%
2020/04/15	0	0.00	6	21.16	20.85	-6	1,188	-0.50%
2020/04/14	17	22.06	0	0.00	21.40	17	1,173	1.45%
2020/04/13	5	22.15	16	21.91	21.80	-11	1,130	-0.97%
2020/04/09	1	20.80	3	21.30	20.60	-2	1,059	-0.19%
2020/04/08	4	20.60	0	0.00	20.55	4	1,033	0.39%
2020/04/07	15	21.45	1	21.75	21.05	14	1,015	1.38%
2020/04/06	20	21.35	14	21.49	21.60	6	995	0.60%
2020/04/01	0	0.00	1	20.80	20.50	-1	966	-0.10%
2020/03/31	1	20.70	0	0.00	20.70	1	951	0.11%
2020/03/30	2	21.15	2	21.35	20.85	0	929	0.00%
2020/03/27	7	22.03	8	21.88	20.50	-1	886	-0.11%
2020/03/26	4	20.23	2	19.05	20.75	2	824	0.24%
2020/03/25	0	0.00	2	18.90	18.90	-2	789	-0.25%
2020/03/24	2	18.70	1	19.00	18.50	1	777	0.13%
2020/03/23	1	18.95	0	0.00	18.75	1	766	0.13%
2020/03/20	2	18.50	0	0.00	18.40	2	748	0.27%
2020/03/19	0	0.00	2	19.15	18.20	-2	710	-0.28%
2020/03/18	12	21.69	3	21.02	20.20	9	682	1.32%
2020/03/17	2	20.60	1	19.85	20.50	1	618	0.16%
2020/03/12	0	0.00	3	21.72	20.75	-3	489	-0.61%
2020/03/11	9	22.96	39	22.03	23.05	-30	441	-6.80%
2020/03/10	74	22.94	26	22.82	23.00	48	388	12.36%
2020/03/06	3	19.28	2	19.80	19.85	1	183	0.54%
2020/02/26	0	0.00	1	18.00	18.00	-1	124	-0.80%
2020/02/25	3	18.15	0	0.00	17.85	3	121	2.47%
2020/02/24	1	18.45	0	0.00	18.20	1	108	0.92%
2020/01/30	0	0.00	2	16.90	17.40	-2	56	-3.56%
2020/01/15	2	15.85	0	0.00	15.80	2	39	5.08%
2019/12/12	0	0.00	0.1	16.35	16.50	-0.1	168	-0.06%
2019/10/08	3	18.35	3	18.20	17.75	0	156	0.00%
2019/10/07	0	0.00	1	19.00	19.70	-1	116	-0.86%
2019/10/03	1	17.85	0	0.00	17.85	1	81	1.23%
2019/04/22	0	0.00	4.1	16.59	16.60	-4.1	70	-5.86%
2019/02/18	0	15.25	0	0.00	15.35	0	30	0.00%
2018/05/02	0	0.00	1	16.50	16.50	-1	81	-1.22%
2018/04/23	1	16.85	0	0.00	16.70	1	79	1.26%
2018/04/16	0	0.00	5	16.70	16.75	-5	81	-6.15%
2018/03/30	0	0.00	9	17.60	17.35	-9	64	-13.88%
2018/03/29	14	17.05	0	0.00	17.15	14	62	22.57%