永日 (4102)-永豐金-松山券商分點個股進出

台股 » 個股 » 永日 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永日

(4102)

可現股當沖

股價
35.70
漲跌
▲0.30
漲幅
+0.85%
成交量
114張
產業
上櫃生技醫療類股▲0.73%
67人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永日 (4102)籌碼相關－永豐金-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-松山券商分點個股進出
永豐金-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0	0.00	1	38.20	37.45	-1	517	-0.19%
2024/03/25	0	40.20	0	0.00	39.65	0	613	0.00%
2024/03/21	0	0.00	0	39.55	39.65	0	625	0.00%
2024/03/20	0	0.00	1	39.25	39.55	-1	633	-0.16%
2024/03/18	0	37.90	0	0.00	38.90	0	650	0.00%
2024/03/13	0	39.50	0	0.00	39.50	0	686	0.00%
2024/03/12	1	39.60	0	0.00	39.30	1	702	0.14%
2024/03/08	1	38.00	0	0.00	39.00	1	733	0.14%
2024/03/05	10	38.50	0	0.00	38.55	10	764	1.31%
2024/02/27	0	0.00	3	41.03	41.00	-3	814	-0.37%
2024/02/26	0	0.00	6	40.57	40.95	-6	807	-0.74%
2024/02/19	0	0.00	3	40.80	40.25	-3	780	-0.38%
2024/02/01	1	38.25	0	0.00	37.85	1	784	0.13%
2024/01/26	1	38.15	1	37.65	37.65	0	823	0.00%
2024/01/25	1	38.55	1	38.30	38.60	0	833	0.00%
2024/01/22	0	0.00	3	39.80	39.40	-3	897	-0.33%
2024/01/19	3	38.25	0	0.00	40.00	3	903	0.33%
2024/01/18	5	37.25	5	37.11	37.75	0	896	0.00%
2024/01/17	7	38.21	0	0.00	37.55	7	913	0.77%
2024/01/16	0	0.00	5	39.10	38.10	-5	931	-0.54%
2024/01/12	5	39.90	0	0.00	39.90	5	982	0.51%
2024/01/05	0	0.00	1	39.65	39.60	-1	1,191	-0.08%
2024/01/02	0	0.00	1	39.80	40.00	-1	1,254	-0.08%
2023/12/14	0	0.00	2	40.00	40.25	-2	1,350	-0.15%
2023/12/05	0	0.00	2	39.55	39.85	-2	1,321	-0.15%
2023/11/28	2	36.80	0	0.00	37.95	2	1,279	0.16%
2023/11/14	2	35.70	0	0.00	34.85	2	1,228	0.16%
2023/11/13	2	35.55	0	0.00	35.35	2	1,224	0.16%
2023/11/09	0	0.00	1	34.85	34.60	-1	1,209	-0.08%
2023/11/07	1	34.75	1	34.50	34.80	0	1,202	0.00%
2023/11/06	0	0.00	1	34.70	34.50	-1	1,199	-0.08%
2023/11/01	1	34.05	0	0.00	34.05	1	1,176	0.08%
2023/10/30	0	0.00	3	35.50	35.70	-3	1,116	-0.27%
2023/10/27	0	0.00	2	35.30	35.30	-2	1,109	-0.18%
2023/10/24	0	0.00	2	34.05	34.35	-2	1,082	-0.18%
2023/10/20	2	33.23	2	33.50	33.80	0	1,049	0.00%
2023/10/19	2	33.15	1	33.55	33.70	1	1,020	0.10%
2023/10/18	2	33.30	0	0.00	33.40	2	993	0.20%
2023/10/17	0	0.00	2	36.35	37.00	-2	943	-0.21%
2023/10/16	6	38.75	0	0.00	38.70	6	893	0.67%
2023/10/13	1	42.85	1	43.00	43.00	0	817	0.00%
2023/10/05	1	40.05	0	0.00	40.40	1	733	0.14%
2023/10/04	2	39.88	0	0.00	40.00	2	720	0.28%
2023/10/03	0	0.00	1	39.55	39.45	-1	705	-0.14%
2023/10/02	0	0.00	1	39.30	39.45	-1	694	-0.14%
2023/09/28	0	0.00	3	37.97	38.55	-3	678	-0.44%
2023/09/27	1	37.70	1	38.15	38.20	0	663	0.00%
2023/09/26	3	38.00	1	37.45	38.00	2	638	0.31%
2023/09/06	0	0.00	2	32.25	32.55	-2	484	-0.41%
2023/09/05	3	32.67	0	0.00	32.05	3	477	0.63%
2023/08/23	0	0.00	10	31.80	31.90	-10	599	-1.67%
2023/08/08	0	0.00	2	30.50	30.85	-2	734	-0.27%
2023/07/28	0	0.00	1	30.75	30.85	-1	786	-0.13%
2023/07/25	0	0.00	1	30.00	30.20	-1	840	-0.12%
2023/07/20	1	30.15	2	30.10	30.00	-1	951	-0.11%
2023/07/19	2	30.20	1	30.35	29.85	1	977	0.10%
2023/07/17	1	29.70	1	29.90	29.95	0	1,082	0.00%
2023/07/04	0	0.00	1	31.35	30.80	-1	1,181	-0.08%
2023/07/03	4	31.74	0	0.00	31.65	4	1,184	0.34%
2023/06/30	1	32.00	0	0.00	31.75	1	1,178	0.08%
2023/06/28	10	31.85	0	0.00	31.65	10	1,176	0.85%
2023/06/27	20	32.01	19	32.46	31.65	1	1,174	0.09%
2023/06/21	0	0.00	1	31.05	31.15	-1	1,163	-0.09%
2023/06/16	4	31.44	0	0.00	31.40	4	1,204	0.33%
2023/06/07	1	32.40	1	32.60	32.65	0	1,196	0.00%
2023/06/01	2	33.15	0	0.00	32.95	2	1,169	0.17%
2023/05/29	1	34.75	1	35.05	35.00	0	1,105	0.00%
2023/05/26	0	0.00	1	33.30	34.20	-1	1,070	-0.09%
2023/05/25	0	0.00	1	32.90	33.20	-1	1,025	-0.10%
2023/05/22	1	31.70	0	0.00	31.95	1	988	0.10%
2023/05/17	1	29.85	1	30.15	29.85	0	968	0.00%
2023/05/15	0	0.00	4	29.15	29.70	-4	990	-0.40%
2023/05/12	0	0.00	2	29.00	29.45	-2	1,002	-0.20%
2023/05/11	2	28.90	2	29.05	29.15	0	1,023	0.00%
2023/05/03	2	31.78	0	0.00	31.20	2	1,202	0.17%
2023/04/28	12	32.76	12	32.00	32.85	0	1,253	0.00%
2023/04/25	13	32.00	13	32.10	32.05	0	1,199	0.00%
2023/04/24	18	31.75	18	30.83	31.90	0	1,176	0.00%
2023/04/20	17	31.48	17	31.59	31.40	0	1,177	0.00%
2023/04/19	17	31.13	17	30.87	31.20	0	1,151	0.00%
2023/04/17	0	0.00	5	30.65	30.45	-5	1,212	-0.41%
2023/04/14	1	29.95	1	30.20	29.95	0	1,242	0.00%
2023/04/12	0	0.00	6	29.84	30.10	-6	1,342	-0.45%
2023/03/27	0	0.00	4	29.45	29.40	-4	3,250	-0.12%
2023/03/15	0	27.95	1	27.80	27.40	-1	4,612	-0.02%
2023/03/14	1	27.65	0	0.00	27.65	1	4,638	0.02%
2023/03/10	0	0.00	2	28.10	27.60	-2	4,685	-0.04%
2023/03/09	2	28.73	0	0.00	28.65	2	4,705	0.04%
2023/03/06	0	0.00	5	29.41	29.35	-5	4,813	-0.10%
2023/03/03	0	0.00	1	29.60	29.25	-1	4,848	-0.02%
2023/03/02	1	29.20	0	0.00	29.25	1	4,878	0.02%
2023/03/01	1	28.90	0	0.00	28.90	1	4,934	0.02%
2023/02/24	0	0.00	9	28.63	28.60	-9	4,981	-0.18%
2023/02/23	2	29.28	1	29.20	29.20	1	5,014	0.02%
2023/02/22	1	29.30	2	29.13	29.15	-1	5,087	-0.02%
2023/02/21	8	30.30	1	29.85	29.85	7	5,120	0.14%
2023/02/20	8	30.15	0	0.00	30.30	8	5,154	0.16%
2023/02/17	1	30.45	1	30.15	29.85	0	5,199	0.00%
2023/02/16	2	30.40	2	30.73	30.75	0	5,259	0.00%
2023/02/15	0	0.00	4	30.55	30.30	-4	5,324	-0.08%
2023/02/10	1	30.80	5	31.04	30.70	-4	5,530	-0.07%
2023/02/09	1	32.10	57	31.49	31.30	-56	5,536	-1.01%
2023/02/08	3	32.17	12	32.30	32.05	-9	5,538	-0.16%
2023/02/07	10	32.12	4	32.64	33.00	6	5,508	0.11%
2023/02/06	14	30.89	13.3	30.73	31.65	0.7	5,452	0.01%
2023/02/03	7	30.27	3.1	30.53	30.20	3.9	5,405	0.07%
2023/02/02	3	30.55	7.2	30.38	30.70	-4.2	5,418	-0.08%
2023/02/01	1	29.70	21	29.68	29.85	-20	5,449	-0.37%
2023/01/31	31	29.36	3.5	29.37	29.60	27.5	5,491	0.50%
2023/01/30	3	28.25	3	28.43	28.20	0	5,557	0.00%
2023/01/17	4	28.78	1	28.75	28.80	3	5,554	0.05%
2023/01/13	1	29.30	1	28.85	28.85	0	5,637	0.00%
2023/01/12	1	30.05	3	29.28	29.30	-2	5,658	-0.04%
2023/01/11	2	30.10	2	29.95	29.85	0	5,666	0.00%
2023/01/09	0	0.00	2	31.35	31.45	-2	5,629	-0.04%
2023/01/06	4	32.15	2	31.90	31.55	2	5,612	0.04%
2023/01/05	2	33.20	0	0.00	32.65	2	5,573	0.04%
2023/01/04	1	34.60	2	34.05	33.55	-1	5,558	-0.02%
2023/01/03	6	34.54	4	33.90	33.90	2	5,552	0.04%
2022/12/30	8	36.06	7	36.14	36.05	1	5,550	0.02%
2022/12/29	8	36.71	7	37.23	36.85	1	5,516	0.02%
2022/12/28	8	39.37	7	38.56	37.60	1	5,427	0.02%
2022/12/27	8	40.08	39	39.40	40.25	-31	5,317	-0.58%
2022/12/26	107	43.19	30	42.29	42.30	77	5,162	1.49%	大買/
2022/12/23	3	39.77	8	39.91	39.75	-5	4,778	-0.10%
2022/12/22	25	37.40	23	37.87	38.90	2	4,563	0.04%
2022/12/21	34	38.96	24	39.59	38.95	10	4,430	0.23%
2022/12/20	7	38.41	17	38.25	37.45	-10	4,245	-0.24%
2022/12/19	13	38.87	17	38.97	40.15	-4	4,076	-0.10%
2022/12/16	12	38.13	8	37.82	36.50	4	3,799	0.11%
2022/12/15	3	39.32	3	38.93	38.90	0	3,640	0.00%
2022/12/14	45	41.27	13	41.35	40.30	32	3,493	0.92%
2022/12/13	18	39.34	24	40.58	40.80	-6	3,102	-0.19%
2022/12/12	12	36.20	11	36.32	37.10	1	2,866	0.03%
2022/12/08	11	35.68	0	0.00	33.55	11	2,680	0.41%
2022/12/07	0	0.00	5	33.40	33.40	-5	2,595	-0.19%
2022/12/06	10	34.50	0	0.00	34.65	10	2,583	0.39%
2022/11/28	13	35.25	0	0.00	35.25	13	2,788	0.47%
2022/11/25	0	0.00	13	34.70	34.70	-13	2,818	-0.46%
2022/11/23	7	34.63	7	34.80	34.40	0	2,754	0.00%
2022/11/22	6	34.00	7	33.87	33.85	-1	2,689	-0.04%
2022/11/21	3	33.50	2	33.90	33.55	1	2,637	0.04%
2022/11/18	14	33.59	19	33.50	33.50	-5	2,595	-0.19%
2022/11/17	0	0.00	2	33.05	33.05	-2	2,522	-0.08%
2022/11/16	13	33.08	6	33.05	33.05	7	2,483	0.28%
2022/11/15	9	32.49	9.1	32.90	32.90	-0.1	2,449	0.00%
2022/11/14	0	0.00	2	31.65	32.85	-2	2,396	-0.08%
2022/11/11	3	31.15	0	0.00	31.15	3	2,327	0.13%
2022/11/09	12	32.31	13	32.97	33.20	-1	2,203	-0.05%
2022/11/08	5	31.60	0	0.00	31.30	5	2,129	0.23%
2022/11/04	6	29.35	0	0.00	29.35	6	2,027	0.30%
2022/10/27	0	0.00	1	28.40	28.70	-1	1,872	-0.05%
2022/10/26	3	28.37	2	28.83	28.40	1	1,803	0.06%
2022/10/25	1	28.15	1	28.20	28.40	0	1,685	0.00%
2022/10/24	0	0.00	10	28.05	28.05	-10	1,644	-0.61%
2022/10/18	0	26.40	0	0.00	26.75	0	1,464	0.00%
2022/10/17	0	0.00	1	25.50	25.70	-1	1,445	-0.07%
2022/09/27	10	24.00	0	0.00	24.00	10	1,109	0.90%
2022/09/26	1	26.50	3	26.48	26.65	-2	1,054	-0.19%
2022/09/23	2	25.75	2	26.05	26.25	0	1,016	0.00%
2022/09/22	0	0.00	11	26.75	26.30	-11	988	-1.11%
2022/09/20	0	0.00	1	25.55	25.80	-1	892	-0.11%
2022/09/15	0	0.00	5	25.20	25.40	-5	850	-0.59%
2022/09/14	10	24.55	0	0.00	25.15	10	832	1.20%
2022/09/13	0	0.00	10	25.22	25.10	-10	801	-1.25%
2022/09/06	6	24.88	0	0.00	24.35	6	669	0.90%
2022/09/05	4	27.60	1	26.55	25.70	3	645	0.46%
2022/09/02	11	24.99	4	25.50	26.65	7	571	1.23%
2022/09/01	5	25.23	2	25.38	25.50	3	433	0.69%
2022/06/27	0	0.00	10	17.90	17.80	-10	1,656	-0.60%
2022/04/27	4	25.13	4	24.78	24.85	0	1,239	0.00%
2022/04/25	2	28.08	17	27.64	25.00	-15	1,070	-1.40%
2022/04/22	32	27.54	24	26.99	26.30	8	891	0.90%
2022/04/21	2	26.80	10	25.21	26.80	-8	635	-1.26%
2022/04/20	164	25.28	158	25.29	24.40	6	510	1.18%	大買/大賣/
2022/04/19	0	0.00	1	23.35	23.00	-1	361	-0.28%
2022/04/18	2	22.75	1	23.35	23.35	1	308	0.32%
2022/04/15	110	22.70	110	22.56	21.25	0	250	0.00%	大買/大賣/
2022/03/28	0	19.95	0	0.00	20.00	0	108	0.00%
2022/03/25	0	19.95	0	0.00	19.95	0	107	0.00%
2022/03/24	0	20.70	0	0.00	19.95	0	107	0.00%
2022/03/16	0	19.70	0	0.00	20.00	0	109	0.00%
2022/03/11	0	22.00	0	0.00	20.00	0	106	0.00%
2022/02/15	0	0.00	3	19.85	19.90	-3	117	-2.56%
2022/02/10	0	0.00	3	19.80	19.85	-3	120	-2.50%
2022/01/24	0	21.05	0	0.00	19.45	0	121	0.00%
2021/12/15	0	0.00	2	20.00	20.05	-2	86	-2.32%
2021/11/12	0	0.00	1	19.30	19.55	-1	72	-1.38%
2021/11/10	2	19.20	1	19.25	19.35	1	71	1.39%
2021/11/09	3	19.50	0	0.00	19.40	3	71	4.21%
2021/11/08	3	19.40	0	0.00	19.10	3	69	4.32%
2021/11/05	1	18.60	0	0.00	18.75	1	63	1.57%
2021/11/03	0	0.00	1	18.60	18.40	-1	65	-1.53%
2021/11/02	0	18.75	0	0.00	18.55	0	65	0.00%
2021/10/29	0	20.55	10	18.50	18.65	-10	71	-14.03%
2021/10/28	0	0.00	10	18.36	18.70	-10	73	-13.62%
2021/10/27	0	19.40	0	0.00	18.50	0	73	0.00%
2021/09/28	1	18.90	0	0.00	18.75	1	109	0.91%
2021/08/25	1	18.90	0	0.00	18.95	1	179	0.56%
2021/08/23	1	18.70	0	0.00	18.90	1	193	0.52%
2021/08/03	1	20.30	0	0.00	20.30	1	586	0.17%
2021/07/23	0	0.00	20	20.01	20.30	-20	760	-2.63%
2021/07/14	1	19.75	0	0.00	19.75	1	791	0.13%
2021/06/29	0	22.00	0	0.00	20.60	0	833	0.00%
2021/06/01	5	22.70	0	0.00	22.75	5	836	0.60%
2021/05/26	10	23.25	0	0.00	23.20	10	825	1.21%
2021/05/24	10	23.65	0	0.00	23.70	10	814	1.23%
2021/05/21	0	0.00	1	23.90	23.60	-1	812	-0.12%
2021/05/20	1	24.30	0	0.00	24.00	1	831	0.12%
2021/05/19	0	0.00	3	23.40	23.15	-3	801	-0.37%
2021/05/18	4	24.26	2	23.65	24.00	2	793	0.25%
2021/05/17	7	24.34	6	24.98	25.15	1	770	0.13%
2021/05/12	0	0.00	2	24.10	24.60	-2	610	-0.33%
2021/05/04	1	25.00	8	24.99	23.00	-7	633	-1.11%
2021/05/03	9	25.81	0	0.00	25.50	9	645	1.39%
2021/03/24	0	24.65	0	0.00	24.40	0	919	0.00%
2021/03/15	0	23.90	0	0.00	23.90	0	908	0.00%
2021/03/11	0	24.60	0	0.00	24.60	0	913	0.00%
2021/03/09	0	25.90	0	0.00	24.60	0	919	0.00%
2021/03/03	0	24.85	0	0.00	24.85	0	914	0.00%
2021/03/02	3	25.30	6	24.90	24.65	-3	912	-0.33%
2021/02/23	0	26.90	0	0.00	25.60	0	900	0.00%
2021/02/19	8	25.18	1	25.20	25.75	7	863	0.81%
2021/02/05	0	0.00	1	25.80	25.80	-1	842	-0.12%
2021/02/04	1	25.60	2	25.95	25.60	-1	842	-0.12%
2021/02/03	2	25.33	2	25.50	25.10	0	837	0.00%
2021/02/02	5	25.76	9	25.57	25.50	-4	841	-0.48%
2021/02/01	1	27.45	1	27.10	26.10	0	835	0.00%
2021/01/29	3	26.40	2	25.80	25.80	1	808	0.12%
2021/01/27	4	26.76	0	0.00	27.10	4	824	0.48%
2021/01/26	1	27.35	0	0.00	27.30	1	816	0.12%
2021/01/25	3	26.85	3	27.20	28.30	0	769	0.00%
2021/01/21	0	0.00	42	26.03	26.30	-42	727	-5.78%
2021/01/20	18	26.94	2	27.60	26.80	16	707	2.26%
2021/01/18	26	25.65	0	0.00	25.00	26	685	3.79%
2021/01/14	14	25.04	14	24.97	25.05	0	699	0.00%
2021/01/12	6	25.86	6	26.24	26.95	0	663	0.00%
2021/01/08	1	24.85	5	25.16	25.00	-4	623	-0.64%
2021/01/07	4	24.28	2	24.35	24.25	2	616	0.32%
2021/01/06	3	24.83	1	24.95	24.25	2	617	0.32%
2020/12/30	3	26.02	3	26.13	26.05	0	601	0.00%
2020/12/25	1	26.25	1	26.70	26.15	0	585	0.00%
2020/12/24	1	26.65	2	26.98	26.20	-1	574	-0.17%
2020/12/23	14	27.96	19	28.08	28.50	-5	549	-0.91%
2020/12/21	18	24.50	2	24.50	24.50	16	401	3.98%
2020/12/16	2	22.75	0	0.00	22.55	2	379	0.53%
2020/12/14	2	22.43	2	22.73	22.65	0	385	0.00%
2020/11/30	1	23.85	1	23.70	23.60	0	442	0.00%
2020/11/27	0	0.00	2	23.35	23.55	-2	444	-0.45%
2020/11/26	2	23.30	0	0.00	23.15	2	446	0.45%
2020/11/24	0	0.00	1	23.75	23.40	-1	469	-0.21%
2020/11/23	1	24.05	0	0.00	23.85	1	470	0.21%
2020/11/18	0	0.00	1	24.00	24.00	-1	481	-0.21%
2020/11/17	1	23.95	1	23.80	23.80	0	484	0.00%
2020/11/13	2	23.73	2	23.90	24.15	0	519	0.00%
2020/11/11	0	0.00	1	24.30	24.30	-1	528	-0.19%
2020/11/10	2	24.85	8	24.79	24.65	-6	550	-1.09%
2020/11/09	4	25.88	0	0.00	25.60	4	553	0.72%
2020/11/06	4	26.10	0	0.00	25.80	4	574	0.70%
2020/11/05	1	26.65	3	26.15	26.20	-2	578	-0.35%
2020/11/03	2	25.25	0	0.00	25.35	2	568	0.35%
2020/10/29	25	25.55	25	25.35	25.35	0	680	0.00%
2020/10/22	0	0.00	3	24.90	24.30	-3	773	-0.39%
2020/10/20	3	24.40	0	0.00	24.40	3	798	0.38%
2020/09/18	0	0.00	1	29.35	29.25	-1	1,804	-0.06%
2020/09/17	1	29.05	0	0.00	28.85	1	1,830	0.05%
2020/09/15	0	0.00	2	29.00	29.00	-2	1,891	-0.11%
2020/09/11	2	28.55	1	28.00	28.00	1	2,031	0.05%
2020/09/10	0	29.30	0	0.00	29.30	0	2,161	0.00%
2020/09/09	2	30.13	2	30.30	30.40	0	2,306	0.00%
2020/09/08	0	32.85	0	32.85	29.90	0	2,296	0.00%
2020/09/07	0	0.00	2	30.98	30.55	-2	2,388	-0.08%
2020/09/03	2	31.25	0	0.00	31.00	2	2,641	0.08%
2020/09/02	1	32.20	1	31.90	31.60	0	2,669	0.00%
2020/08/31	1	32.50	4	32.24	32.20	-3	2,675	-0.11%
2020/08/28	9	33.06	9	32.51	32.70	0	2,671	0.00%
2020/08/26	6	31.43	3	31.27	31.40	3	2,653	0.11%
2020/08/25	0	0.00	1	30.95	30.75	-1	2,650	-0.04%
2020/08/24	2	31.65	2	31.13	31.15	0	2,650	0.00%
2020/08/20	0	0.00	2	31.25	30.85	-2	2,670	-0.07%
2020/08/19	2	33.25	0	0.00	33.00	2	2,683	0.07%
2020/08/18	2	33.45	4	32.94	32.80	-2	2,721	-0.07%
2020/08/17	0	0.00	1	32.70	32.65	-1	2,731	-0.04%
2020/08/14	3	33.48	1	34.25	32.80	2	2,743	0.07%
2020/08/06	1	36.80	1	35.90	35.20	0	2,735	0.00%
2020/08/05	1	35.40	0	0.00	36.00	1	2,703	0.04%
2020/08/03	1	33.45	3	33.77	33.90	-2	2,768	-0.07%
2020/07/31	2	33.05	0	0.00	32.25	2	2,812	0.07%
2020/07/21	1	34.45	1	34.75	33.30	0	2,737	0.00%
2020/07/16	2	37.40	2	37.58	38.00	0	2,615	0.00%
2020/07/15	9	37.62	11	37.79	36.75	-2	2,575	-0.08%
2020/07/14	2	38.50	2	37.20	37.20	0	2,519	0.00%
2020/07/13	5	41.60	9	38.85	37.10	-4	2,472	-0.16%
2020/07/10	5	42.71	2	42.50	40.50	3	2,404	0.12%
2020/07/09	0	0.00	1	42.40	42.40	-1	2,189	-0.05%
2020/07/07	0	0.00	1	35.00	35.05	-1	2,181	-0.05%
2020/07/06	0	0.00	1	31.65	31.90	-1	2,142	-0.05%
2020/07/02	2	34.50	0	0.00	33.70	2	2,126	0.09%
2020/06/30	3	33.12	0	0.00	33.00	3	2,118	0.14%
2020/06/22	0	0.00	1	32.00	32.60	-1	2,154	-0.05%
2020/06/19	1	35.60	3	33.40	33.05	-2	2,126	-0.09%
2020/06/18	1	35.60	0	0.00	35.60	1	2,083	0.05%
2020/06/17	2	35.13	2	35.93	36.35	0	2,004	0.00%
2020/06/16	4	32.63	0	0.00	33.05	4	1,902	0.21%
2020/06/12	1	26.25	2	26.50	27.35	-1	1,812	-0.06%
2020/06/11	2	26.25	1	27.20	24.90	1	1,781	0.06%
2020/05/22	0	0.00	5	21.72	22.45	-5	1,759	-0.28%
2020/05/21	0	0.00	4	21.90	21.65	-4	1,756	-0.23%
2020/05/19	5	21.65	0	0.00	21.65	5	1,734	0.29%
2020/05/18	0	0.00	10	22.40	21.85	-10	1,726	-0.58%
2020/05/15	2	21.25	7	21.24	21.25	-5	1,705	-0.29%
2020/05/14	25	21.67	15	21.68	20.80	10	1,697	0.59%
2020/05/13	5	21.60	10	21.79	21.60	-5	1,680	-0.30%
2020/05/12	5	20.58	0	0.00	20.85	5	1,660	0.30%
2020/05/08	22	24.27	18	22.16	21.70	4	1,614	0.25%
2020/05/07	8	23.34	4	23.10	24.10	4	1,500	0.27%
2020/05/06	1	23.20	0	0.00	21.95	1	1,430	0.07%
2020/05/05	22	21.43	22	21.40	21.40	0	1,340	0.00%
2020/05/04	0	0.00	1	20.90	21.00	-1	1,317	-0.08%
2020/04/29	0	0.00	1	20.25	20.40	-1	1,292	-0.08%
2020/04/28	0	0.00	5	20.80	20.45	-5	1,294	-0.39%
2020/04/27	1	21.05	1	21.30	21.05	0	1,299	0.00%
2020/04/24	5	21.15	1	21.15	21.15	4	1,285	0.31%
2020/04/21	1	20.65	0	0.00	20.45	1	1,245	0.08%
2020/04/20	0	0.00	1	21.00	21.35	-1	1,234	-0.08%
2020/04/17	1	20.50	0	0.00	20.65	1	1,216	0.08%
2020/04/14	1	22.60	0	0.00	21.40	1	1,173	0.09%
2020/04/13	0	21.80	0	0.00	21.80	0	1,130	0.00%
2020/04/09	0	0.00	1	21.15	20.60	-1	1,059	-0.09%
2020/04/08	1	20.55	0	0.00	20.55	1	1,033	0.10%
2020/04/07	1	21.20	0	0.00	21.05	1	1,015	0.10%
2020/04/06	2	21.73	2	21.55	21.60	0	995	0.00%
2020/03/31	0	0.00	2	21.35	20.70	-2	951	-0.21%
2020/03/30	5	21.30	6	20.83	20.85	-1	929	-0.11%
2020/03/27	9	21.79	9	21.14	20.50	0	886	0.00%
2020/03/26	0	0.00	2	20.55	20.75	-2	824	-0.24%
2020/03/24	1	19.45	0	0.00	18.50	1	777	0.13%
2020/03/20	0	0.00	4	19.13	18.40	-4	748	-0.53%
2020/03/19	1	19.55	0	0.00	18.20	1	710	0.14%
2020/03/18	1	20.50	2	21.83	20.20	-1	682	-0.15%
2020/03/17	5	20.70	1	20.55	20.50	4	618	0.65%
2020/03/16	0	0.00	1	20.55	20.55	-1	540	-0.19%
2020/03/13	0	0.00	1	18.70	18.70	-1	508	-0.20%
2020/03/12	1	22.50	4	21.65	20.75	-3	489	-0.61%
2020/03/11	4	22.99	12	22.83	23.05	-8	441	-1.81%
2020/03/10	18	23.14	6	22.64	23.00	12	388	3.09%
2020/02/10	0	0.00	10	16.50	16.65	-10	75	-13.26%
2020/02/03	6	15.40	11	15.75	15.40	-5	68	-7.26%
2020/01/09	0	0.00	5	15.90	15.90	-5	43	-11.45%
2019/12/13	2	16.35	0	0.00	16.40	2	167	1.19%
2019/10/14	5	17.10	0	0.00	17.10	5	171	2.92%
2019/10/09	20	17.20	0	0.00	17.20	20	167	11.92%
2019/10/07	0	0.00	5	19.70	19.70	-5	116	-4.28%
2019/10/01	2	17.50	0	0.00	17.50	2	78	2.55%
2019/08/21	0	0.00	1	17.00	17.10	-1	62	-1.61%
2019/07/30	0	0.00	6	17.40	17.40	-6	72	-8.22%
2019/07/23	1	17.90	0	0.00	17.80	1	76	1.31%
2019/07/22	5	17.92	0	0.00	17.75	5	79	6.31%
2019/07/18	0	0.00	2	17.95	18.00	-2	77	-2.58%
2019/07/12	2	17.75	0	0.00	17.80	2	76	2.63%
2019/07/10	0	0.00	1	17.80	17.65	-1	73	-1.36%
2019/07/09	1	18.10	0	0.00	18.10	1	71	1.39%
2019/03/07	0	0.00	10	15.61	15.50	-10	47	-20.94%
2019/02/13	10	15.00	0	0.00	15.10	10	31	31.98%
2019/01/08	0	0.00	0.6	15.65	15.65	-0.6	26	-2.24%
2018/12/24	0	0.00	0	14.15	14.15	0	21	0.00%
2018/03/26	1	17.70	1	18.10	17.75	0	54	0.00%
2018/03/12	0	0.00	2	16.80	16.75	-2	39	-5.09%
2018/03/08	0	0.00	1	16.75	16.55	-1	39	-2.56%
2018/02/09	2	15.05	0	0.00	15.10	2	37	5.34%
2018/01/26	0	16.70	0	0.00	16.70	0	37	0.00%
2018/01/03	1	16.40	0	0.00	16.40	1	36	2.74%