永日 (4102)-永豐金-中盛券商分點個股進出

台股 » 個股 » 永日 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永日

(4102)

可現股當沖

股價
37.90
漲跌
▼0.70
漲幅
-1.81%
成交量
84張
產業
上櫃生技醫療類股▼0.33%
67人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永日 (4102)籌碼相關－永豐金-中盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中盛券商分點個股進出
永豐金-中盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/10/27	11	35.00	0	0.00	35.30	11	1,109	0.99%
2023/10/24	0	0.00	1	34.05	34.35	-1	1,082	-0.09%
2023/10/23	4	34.10	1	34.25	33.70	3	1,071	0.28%
2023/10/20	12	32.81	12	32.50	33.80	0	1,049	0.00%
2023/10/19	14	33.34	14	33.08	33.70	0	1,020	0.00%
2023/10/18	14.1	34.52	24	35.93	33.40	-10	993	-1.00%
2023/10/17	6	37.40	4	37.19	37.00	2	943	0.21%
2023/10/16	13.1	39.11	6	38.97	38.70	7.1	893	0.79%
2023/10/12	3	42.22	1	42.90	42.95	2	798	0.25%
2023/10/11	0	0.00	9	41.08	41.70	-9	775	-1.17%
2023/10/05	8	40.41	0	0.00	40.40	8	733	1.09%
2023/10/03	1	39.40	1	39.70	39.45	0	705	0.00%
2023/09/28	1	38.50	5	38.56	38.55	-4	678	-0.59%
2023/09/27	5	38.48	1	38.05	38.20	4	663	0.60%
2023/09/26	1	37.90	1	37.90	38.00	0	638	0.00%
2023/09/25	1	36.40	0	0.00	37.35	1	624	0.16%
2023/09/22	3	35.92	0	0.00	36.30	3	615	0.49%
2023/09/21	0	0.00	10	35.20	35.40	-10	589	-1.70%
2023/09/20	1	36.80	0	0.00	36.75	1	585	0.17%
2023/09/19	0	0.00	2	36.65	36.90	-2	589	-0.34%
2023/09/14	0	0.00	1	34.05	34.75	-1	528	-0.19%
2023/09/13	0	0.00	1	33.85	33.90	-1	514	-0.19%
2023/09/12	1	33.70	0	0.00	33.90	1	504	0.20%
2023/09/05	10	34.34	1	34.05	32.05	9	477	1.89%
2023/09/04	1	33.90	0	34.00	34.35	1	478	0.20%
2023/08/23	0	0.00	1	31.65	31.90	-1	599	-0.17%
2023/08/21	0	0.00	1	31.50	31.60	-1	652	-0.15%
2023/08/11	0	0.00	0.1	30.95	30.95	-0.1	731	-0.01%
2023/08/10	0	0.00	1	31.10	30.95	-1	727	-0.14%
2023/08/02	0	0.00	2	30.50	30.65	-2	758	-0.26%
2023/07/24	0	29.95	0	0.00	29.70	0	871	0.00%
2023/07/19	2	30.30	0	0.00	29.85	2	977	0.20%
2023/07/13	0	0.00	0	29.20	29.35	0	1,116	0.00%
2023/07/12	1	28.80	0	0.00	29.25	1	1,129	0.09%
2023/07/10	0	0.00	3	29.30	29.40	-3	1,143	-0.26%
2023/06/29	0	0.00	2	31.75	31.85	-2	1,175	-0.17%
2023/06/28	3	31.53	1	32.00	31.65	2	1,176	0.17%
2023/06/27	7	32.21	5	32.31	31.65	2	1,174	0.17%
2023/06/12	1	31.40	0	0.00	30.90	1	1,206	0.08%
2023/06/08	3	30.98	5	31.32	31.10	-2	1,204	-0.17%
2023/06/02	0	0.00	5	32.18	32.15	-5	1,181	-0.42%
2023/06/01	6	33.73	5	33.53	32.95	1	1,169	0.09%
2023/05/31	2	35.63	1	35.50	35.00	1	1,135	0.09%
2023/05/30	0	0.00	2	35.15	35.50	-2	1,126	-0.18%
2023/05/29	12	34.92	4	34.98	35.00	8	1,105	0.72%
2023/05/26	1	33.35	0	33.20	34.20	1	1,070	0.09%
2023/05/24	1	32.80	0	0.00	32.85	1	1,018	0.10%
2023/05/23	1	32.05	0	0.00	32.55	1	994	0.10%
2023/05/22	1	32.05	3	31.70	31.95	-2	988	-0.20%
2023/05/19	1	31.10	0	0.00	31.20	1	984	0.10%
2023/05/09	1	30.50	0	0.00	30.95	1	1,116	0.09%
2023/05/08	1	31.05	4	31.00	30.35	-3	1,163	-0.26%
2023/05/05	0	32.00	50	32.14	31.25	-50	1,170	-4.27%
2023/05/03	50	31.20	4	31.05	31.20	46	1,202	3.83%
2023/05/02	2	32.78	4	32.14	31.95	-2	1,233	-0.16%
2023/04/28	0	0.00	12	32.40	32.85	-12	1,253	-0.96%
2023/04/27	4	32.45	0	0.00	32.10	4	1,231	0.32%
2023/04/25	4	31.94	27	31.62	32.05	-23	1,199	-1.92%
2023/04/24	24	31.51	1	31.70	31.90	23	1,176	1.95%
2023/04/21	0	0.00	6	30.88	31.00	-6	1,179	-0.51%
2023/04/20	17	31.53	8	31.24	31.40	9	1,177	0.76%
2023/04/18	5	30.73	1	30.40	30.95	4	1,190	0.34%
2023/04/12	4	30.10	0	0.00	30.10	4	1,342	0.30%
2023/04/10	1	29.55	0	30.25	29.50	1	1,546	0.06%
2023/04/06	1	28.85	0	0.00	29.40	1	2,104	0.05%
2023/03/29	0	29.58	0	0.00	29.05	0	2,737	0.00%
2023/03/28	0	29.13	0	0.00	28.70	0	2,946	0.00%
2023/03/27	0	29.60	2	29.50	29.40	-2	3,250	-0.06%
2023/03/24	2	29.85	3	29.55	29.60	-1	3,491	-0.03%
2023/03/23	1	29.75	0	0.00	29.75	1	3,642	0.03%
2023/03/22	0	28.35	0	0.00	28.50	0	4,022	0.00%
2023/03/20	0	28.53	0	27.90	27.90	0	4,433	0.00%
2023/03/17	0	0.00	1	28.10	28.05	-1	4,475	-0.02%
2023/03/15	3	27.83	1	27.70	27.40	2	4,612	0.04%
2023/03/14	0	28.75	0	0.00	27.65	0	4,638	0.00%
2023/03/13	1	27.05	13	27.13	27.75	-12	4,669	-0.26%
2023/03/10	13	27.90	0	0.00	27.60	13	4,685	0.28%
2023/03/06	0	29.20	1	29.35	29.35	-1	4,813	-0.02%
2023/03/02	0	0.00	12	29.40	29.25	-12	4,878	-0.25%
2023/03/01	13	28.75	0	0.00	28.90	13	4,934	0.26%
2023/02/08	1	32.05	2	32.35	32.05	-1	5,538	-0.02%
2023/02/07	6	32.15	9	32.58	33.00	-3	5,508	-0.05%
2023/02/06	7	31.34	1	30.55	31.65	6	5,452	0.11%
2023/02/03	1	30.40	1	30.90	30.20	0	5,405	0.00%
2023/02/01	1	29.75	1	29.60	29.85	0	5,449	0.00%
2023/01/12	0	0.00	2	29.80	29.30	-2	5,658	-0.04%
2023/01/11	2	30.50	0	0.00	29.85	2	5,666	0.04%
2023/01/10	0	0.00	2	30.40	30.05	-2	5,660	-0.04%
2023/01/09	2	31.75	0	0.00	31.45	2	5,629	0.04%
2023/01/06	0	0.00	3	31.73	31.55	-3	5,612	-0.05%
2023/01/05	2	33.80	2	33.25	32.65	0	5,573	0.00%
2023/01/04	2	34.50	1	33.35	33.55	1	5,558	0.02%
2023/01/03	1	34.50	4	34.54	33.90	-3	5,552	-0.05%
2022/12/30	1	36.20	1	36.05	36.05	0	5,550	0.00%
2022/12/29	5	37.36	6	36.85	36.85	-1	5,516	-0.02%
2022/12/28	7	38.44	10	39.32	37.60	-3	5,427	-0.06%
2022/12/27	11	40.05	9	39.63	40.25	2	5,317	0.04%
2022/12/26	32.1	42.56	46.1	42.77	42.30	-14	5,162	-0.27%
2022/12/23	32	39.67	28	39.93	39.75	4	4,778	0.08%
2022/12/22	9	38.48	5	37.85	38.90	4	4,563	0.09%
2022/12/21	10	39.47	10	39.59	38.95	0	4,430	0.00%
2022/12/20	11	38.25	14	37.96	37.45	-3	4,245	-0.07%
2022/12/19	7	39.39	3.1	39.15	40.15	3.9	4,076	0.10%
2022/12/16	8	39.13	8	38.10	36.50	0	3,799	0.00%
2022/12/15	6	39.93	2	39.08	38.90	4	3,640	0.11%
2022/12/14	46.1	40.86	38.1	40.86	40.30	8	3,493	0.23%
2022/12/13	24	38.60	24	39.09	40.80	0	3,102	0.00%
2022/12/12	6	36.43	4	35.16	37.10	2	2,866	0.07%
2022/12/08	6	34.08	4	33.48	33.55	2	2,680	0.07%
2022/12/05	0	0.00	2	34.15	34.50	-2	2,610	-0.08%
2022/12/02	1	33.70	0	0.00	33.60	1	2,611	0.04%
2022/12/01	0	0.00	0	33.30	33.50	0	2,621	0.00%
2022/11/30	0	0.00	1	33.40	33.40	-1	2,630	-0.04%
2022/11/28	1	35.65	1	35.75	35.25	0	2,788	0.00%
2022/11/25	0	0.00	3	34.70	34.70	-3	2,818	-0.11%
2022/11/23	5	34.46	22	34.76	34.40	-17	2,754	-0.62%
2022/11/22	6	33.47	6	33.40	33.85	0	2,689	0.00%
2022/11/21	5	33.60	5	33.63	33.55	0	2,637	0.00%
2022/11/18	22	33.27	20	33.26	33.50	2	2,595	0.08%
2022/11/17	0	0.00	1	33.20	33.05	-1	2,522	-0.04%
2022/11/16	3	32.92	2	33.10	33.05	1	2,483	0.04%
2022/11/15	0	0.00	3	32.58	32.90	-3	2,449	-0.12%
2022/11/11	20	32.13	18	31.89	31.15	2	2,327	0.09%
2022/11/10	20	33.10	1	32.75	31.40	19	2,259	0.84%
2022/11/09	7	32.12	7	32.34	33.20	0	2,203	0.00%
2022/11/08	8	32.51	11	32.34	31.30	-3	2,129	-0.14%
2022/11/07	3	32.25	1	32.25	32.25	2	2,035	0.10%
2022/11/04	2	28.20	4	28.29	29.35	-2	2,027	-0.10%
2022/11/02	2	27.25	0	0.00	27.45	2	1,996	0.10%
2022/11/01	0	0.00	2	28.30	27.10	-2	1,979	-0.10%
2022/10/31	1	27.80	0	0.00	28.35	1	1,964	0.05%
2022/10/27	2	28.53	2	28.68	28.70	0	1,872	0.00%
2022/10/26	2	27.33	15	28.59	28.40	-13	1,803	-0.72%
2022/10/25	1	28.00	2	28.05	28.40	-1	1,685	-0.06%
2022/10/21	1	26.90	0	0.00	27.60	1	1,575	0.06%
2022/10/20	0	0.00	2	27.18	27.40	-2	1,537	-0.13%
2022/10/19	0	0.00	3	27.30	26.80	-3	1,492	-0.20%
2022/10/14	9	24.98	10	25.66	25.90	-1	1,436	-0.07%
2022/10/13	0	0.00	1	25.70	23.95	-1	1,411	-0.07%
2022/10/12	3	24.90	1	25.35	25.65	2	1,386	0.14%
2022/10/11	7	25.28	1	27.80	25.30	6	1,361	0.44%
2022/10/07	3	27.30	3	27.18	28.00	0	1,322	0.00%
2022/10/06	0	0.00	10	26.29	27.00	-10	1,262	-0.79%
2022/10/05	0	0.00	1	25.50	25.75	-1	1,236	-0.08%
2022/10/04	1	25.25	1	25.55	25.65	0	1,219	0.00%
2022/10/03	1	24.70	5	24.68	24.85	-4	1,210	-0.33%
2022/09/30	1	24.80	0	0.00	24.75	1	1,199	0.08%
2022/09/29	4	23.35	4	23.46	24.45	0	1,165	0.00%
2022/09/28	0	0.00	1	23.15	22.35	-1	1,136	-0.09%
2022/09/27	7	24.15	0	0.00	24.00	7	1,109	0.63%
2022/09/26	1	26.00	2	26.50	26.65	-1	1,054	-0.09%
2022/09/22	11	26.25	16	26.36	26.30	-5	988	-0.51%
2022/09/21	1	25.70	4	25.35	25.35	-3	909	-0.33%
2022/09/20	4	25.35	0	0.00	25.80	4	892	0.45%
2022/09/19	0	0.00	5	25.20	25.05	-5	870	-0.57%
2022/09/15	3	25.17	1	24.85	25.40	2	850	0.24%
2022/09/14	2	24.73	2	24.90	25.15	0	832	0.00%
2022/09/13	0	0.00	5	25.20	25.10	-5	801	-0.62%
2022/09/12	1	25.60	2	25.43	25.75	-1	778	-0.13%
2022/09/08	6	24.73	6	24.55	24.55	0	723	0.00%
2022/09/06	1	24.50	1	23.95	24.35	0	669	0.00%
2022/09/05	30	26.97	15	26.64	25.70	15	645	2.32%
2022/09/02	19	25.61	18	25.30	26.65	1	571	0.18%
2022/09/01	1	24.45	2	25.13	25.50	-1	433	-0.23%
2022/08/31	0	0.00	1	23.20	23.20	-1	346	-0.29%
2022/08/08	0	0.00	3	18.03	18.25	-3	324	-0.92%
2022/08/01	3	17.62	0	0.00	17.65	3	400	0.75%
2022/07/27	0	0.00	1	18.60	18.30	-1	448	-0.22%
2022/07/26	0	0.00	1	18.35	18.25	-1	465	-0.21%
2022/07/15	0	17.75	0	0.00	17.50	0	1,268	0.00%
2022/07/08	1	17.90	0	0.00	17.45	1	1,669	0.06%
2022/07/07	0	16.90	0	0.00	17.05	0	1,666	0.00%
2022/06/15	1	17.60	0	0.00	17.80	1	1,630	0.06%
2022/06/14	0	0.00	7	17.19	17.50	-7	1,624	-0.43%
2022/06/09	1	19.50	0	0.00	19.70	1	1,594	0.06%
2022/06/01	0	0.00	1	20.45	20.45	-1	1,575	-0.06%
2022/05/26	2	21.10	0	0.00	21.00	2	1,566	0.13%
2022/05/20	2	21.38	0	0.00	21.30	2	1,538	0.13%
2022/05/19	1	21.50	0	0.00	21.55	1	1,532	0.07%
2022/05/18	1	21.65	0	0.00	21.65	1	1,525	0.07%
2022/05/11	2	20.75	2	20.50	20.70	0	1,456	0.00%
2022/05/09	1	22.20	1	21.80	21.20	0	1,415	0.00%
2022/05/06	1	21.95	1	22.30	21.80	0	1,398	0.00%
2022/05/04	0	0.00	3	21.98	21.75	-3	1,375	-0.22%
2022/05/03	1	24.30	0	0.00	22.80	1	1,349	0.07%
2022/04/29	2	24.30	2	24.75	24.00	0	1,329	0.00%
2022/04/28	1	24.05	3	24.13	24.30	-2	1,297	-0.15%
2022/04/27	13	24.50	11	24.74	24.85	2	1,239	0.16%
2022/04/26	1	26.10	1	23.50	23.45	0	1,151	0.00%
2022/04/25	18	27.19	24	27.06	25.00	-6	1,070	-0.56%
2022/04/22	32	27.27	26	26.85	26.30	6	891	0.67%
2022/04/21	0	0.00	2	25.50	26.80	-2	635	-0.31%
2022/04/20	4	24.95	3.4	24.86	24.40	0.6	510	0.12%
2022/04/19	7	23.09	2	22.40	23.00	5	361	1.38%
2022/04/18	4	22.90	4	23.15	23.35	0	308	0.00%
2022/04/15	1	22.70	1	21.70	21.25	0	250	0.00%
2022/04/12	0	0.00	1	20.25	20.55	-1	123	-0.81%
2022/04/11	0	0.00	1	20.65	20.70	-1	118	-0.85%
2022/03/31	0	19.95	0	0.00	19.90	0	108	0.00%
2022/03/28	2	19.95	2	19.95	20.00	0	108	0.00%
2022/03/23	0	19.70	0	0.00	19.65	0	107	0.00%
2022/03/21	0	0.00	0	21.45	20.00	0	109	-0.01%
2022/03/15	0	19.90	0	0.00	19.70	0	107	0.00%
2022/03/09	0	19.45	0	0.00	19.55	0	104	0.00%
2022/03/08	0	19.95	0	0.00	19.75	0	107	0.00%
2022/03/07	0	19.25	0	0.00	19.75	0	107	0.00%
2022/02/23	0	0.00	0	21.65	19.95	0	116	0.00%
2022/02/16	1	19.90	0	0.00	19.90	1	116	0.86%
2022/01/24	2	19.45	2	19.30	19.45	0	121	0.00%
2022/01/18	0	19.35	0	0.00	19.50	0	120	0.00%
2021/12/20	0	0.00	0	21.95	19.85	0	87	0.00%
2021/12/15	0	0.00	1	20.05	20.05	-1	86	-1.16%
2021/11/24	0	0.00	0.1	21.95	20.10	-0.1	75	-0.14%
2021/11/19	1	18.80	0	0.00	18.95	1	68	1.47%
2021/09/07	0	0.00	1	19.40	19.40	-1	146	-0.68%
2021/08/19	1	18.50	0	0.00	18.75	1	206	0.48%
2021/08/04	0	0.00	1	20.35	20.45	-1	578	-0.17%
2021/07/26	1	19.95	0	0.00	20.10	1	753	0.13%
2021/07/20	0	0.00	1	21.25	20.75	-1	781	-0.13%
2021/07/07	0	0.00	2	20.50	20.50	-2	814	-0.25%
2021/06/30	1.5	20.70	0	0.00	20.55	1.5	834	0.18%
2021/06/29	0	0.00	1	20.70	20.60	-1	833	-0.12%
2021/06/28	0	21.35	0	0.00	21.00	0	830	0.00%
2021/06/22	1	20.95	0	0.00	20.85	1	833	0.12%
2021/06/21	0	0.00	1	21.80	21.20	-1	833	-0.12%
2021/06/09	1	22.80	0	0.00	22.80	1	842	0.12%
2021/06/03	1	23.00	1	22.95	22.90	0	836	0.00%
2021/05/27	1	22.90	0	0.00	23.30	1	827	0.12%
2021/05/26	1	23.20	0	0.00	23.20	1	825	0.12%
2021/05/24	0	0.00	1	24.05	23.70	-1	814	-0.12%
2021/05/21	1	23.65	0	0.00	23.60	1	812	0.12%
2021/05/20	0	0.00	1	24.30	24.00	-1	831	-0.12%
2021/05/19	1	24.00	1	23.35	23.15	0	801	0.00%
2021/05/18	1	23.45	1	23.80	24.00	0	793	0.00%
2021/05/17	2	24.25	3	25.03	25.15	-1	770	-0.13%
2021/05/14	3	23.00	6	23.37	22.90	-3	732	-0.41%
2021/05/13	4	25.90	6	25.68	25.35	-2	704	-0.28%
2021/05/12	6	24.37	2.1	24.34	24.60	3.9	610	0.63%
2021/05/11	0	0.00	0.1	22.40	22.40	-0.1	553	-0.01%
2021/05/07	3	22.57	0	0.00	22.65	3	585	0.51%
2021/05/06	0	0.00	20	22.60	22.70	-20	588	-3.40%
2021/05/05	1	22.80	0	0.00	22.75	1	592	0.17%
2021/05/04	1	25.05	0	24.00	23.00	1	633	0.15%
2021/05/03	15.1	25.65	3	25.80	25.50	12.1	645	1.88%
2021/04/27	24	23.93	4	23.53	23.55	20	620	3.22%
2021/04/22	1	23.10	0	0.00	22.80	1	630	0.16%
2021/04/19	2	24.40	2	23.60	23.60	0	713	0.00%
2021/04/12	3	24.02	5	23.98	23.85	-2	705	-0.28%
2021/04/07	1	23.20	0	0.00	23.50	1	703	0.14%
2021/03/24	4	24.67	4	24.49	24.40	0	919	0.00%
2021/03/23	2	24.20	2	24.30	24.25	0	915	0.00%
2021/03/22	0	0.00	1	23.85	23.90	-1	914	-0.11%
2021/03/18	1	24.40	0	0.00	24.40	1	909	0.11%
2021/03/16	0	0.00	3	24.53	24.55	-3	909	-0.33%
2021/03/09	0	25.90	0	0.00	24.60	0	919	0.00%
2021/03/08	0	24.85	1	24.75	24.75	-1	918	-0.11%
2021/03/03	0	25.75	0	0.00	24.85	0	914	0.00%
2021/02/24	2	26.05	31	25.14	25.40	-29	906	-3.20%
2021/02/23	2	26.90	0	0.00	25.60	2	900	0.22%
2021/02/22	14	27.03	12	27.08	26.75	2	892	0.22%
2021/02/19	5	25.16	5	25.67	25.75	0	863	0.00%
2021/02/18	3	24.50	3	24.62	24.65	0	853	0.00%
2021/02/05	0	0.00	1	25.80	25.80	-1	842	-0.12%
2021/02/04	5	25.49	5	25.73	25.60	0	842	0.00%
2021/02/03	2	25.45	2	25.10	25.10	0	837	0.00%
2021/02/01	7	26.88	7	27.04	26.10	0	835	0.00%
2021/01/29	4	26.51	4	25.93	25.80	0	808	0.00%
2021/01/28	1	27.25	0	0.00	25.75	1	833	0.12%
2021/01/26	2	27.55	2	27.28	27.30	0	816	0.00%
2021/01/25	2	26.75	6	27.67	28.30	-4	769	-0.52%
2021/01/22	2	26.50	1	25.90	25.75	1	723	0.14%
2021/01/21	4	26.75	2	26.10	26.30	2	727	0.28%
2021/01/20	7	26.36	9	26.66	26.80	-2	707	-0.28%
2021/01/19	1	25.40	3	25.58	25.50	-2	661	-0.30%
2021/01/18	6	25.68	5	25.94	25.00	1	685	0.15%
2021/01/15	1	25.10	0	0.00	24.55	1	688	0.15%
2021/01/13	0	0.00	1	28.25	25.40	-1	700	-0.14%
2021/01/12	8	26.04	16	26.34	26.95	-8	663	-1.21%
2021/01/08	3	25.15	8	25.06	25.00	-5	623	-0.80%
2021/01/07	2	24.30	0	0.00	24.25	2	616	0.32%
2021/01/05	4	25.10	2	24.70	24.70	2	617	0.32%
2021/01/04	4	25.53	1	26.20	25.30	3	614	0.49%
2020/12/31	4	26.38	4	25.90	26.00	0	608	0.00%
2020/12/30	9	25.82	5	26.14	26.05	4	601	0.66%
2020/12/29	1	25.20	1	25.15	25.35	0	595	0.00%
2020/12/28	3	27.18	3	26.57	26.20	0	591	0.00%
2020/12/25	2	26.15	1	26.15	26.15	1	585	0.17%
2020/12/24	1	27.15	0	0.00	26.20	1	574	0.17%
2020/12/23	4	28.68	4	28.34	28.50	0	549	0.00%
2020/12/22	1	25.30	8	26.49	26.95	-7	445	-1.57%
2020/12/21	0	0.00	4	24.46	24.50	-4	401	-1.00%
2020/12/18	2	22.60	2	22.30	22.30	0	378	0.00%
2020/12/16	2	22.60	2	22.73	22.55	0	379	0.00%
2020/12/14	1	22.50	0	0.00	22.65	1	385	0.26%
2020/12/11	0	0.00	1	23.40	22.75	-1	384	-0.26%
2020/12/09	2	23.23	0	0.00	23.20	2	389	0.51%
2020/12/08	5	22.90	8	23.53	23.30	-3	395	-0.76%
2020/12/07	0	0.00	1	22.20	22.05	-1	392	-0.25%
2020/12/03	0	0.00	10	23.70	23.40	-10	433	-2.31%
2020/11/24	1	23.85	0	0.00	23.40	1	469	0.21%
2020/11/16	2	24.08	0	0.00	24.00	2	502	0.40%
2020/11/10	2	25.40	5	25.17	24.65	-3	550	-0.55%
2020/11/09	2	25.90	1	25.60	25.60	1	553	0.18%
2020/11/06	2	25.80	2	25.80	25.80	0	574	0.00%
2020/11/05	18	26.66	19	26.79	26.20	-1	578	-0.17%
2020/11/03	0	0.00	3	25.33	25.35	-3	568	-0.53%
2020/11/02	2	24.95	2	25.50	25.25	0	613	0.00%
2020/10/30	5	25.70	2	25.25	24.90	3	670	0.45%
2020/10/29	0	0.00	1	25.80	25.35	-1	680	-0.15%
2020/10/28	4	25.00	0	0.00	25.10	4	693	0.58%
2020/10/27	3	25.75	2	25.35	25.55	1	708	0.14%
2020/10/26	0	0.00	2	25.85	25.20	-2	737	-0.27%
2020/10/23	6	25.20	10	26.44	26.70	-4	761	-0.53%
2020/10/22	5	24.85	4	24.46	24.30	1	773	0.13%
2020/10/19	0	0.00	1	24.55	24.50	-1	819	-0.12%
2020/10/16	0	0.00	1	24.75	24.60	-1	862	-0.12%
2020/10/15	1	25.00	0	0.00	24.85	1	892	0.11%
2020/10/08	1	27.70	0	0.00	27.00	1	1,119	0.09%
2020/10/05	2	27.60	4	27.93	27.90	-2	1,519	-0.13%
2020/09/30	0	0.00	1	27.00	27.00	-1	1,534	-0.07%
2020/09/28	6	26.98	3	26.97	27.00	3	1,652	0.18%
2020/09/25	0	0.00	11	27.09	26.50	-11	1,684	-0.65%
2020/09/21	2	29.40	2	29.33	29.30	0	1,780	0.00%
2020/09/18	4	29.70	3	29.27	29.25	1	1,804	0.06%
2020/09/17	2	29.13	2	28.85	28.85	0	1,830	0.00%
2020/09/15	4	29.23	5	29.16	29.00	-1	1,891	-0.05%
2020/09/11	2	28.55	2	28.38	28.00	0	2,031	0.00%
2020/09/10	2	29.95	1	29.55	29.30	1	2,161	0.05%
2020/09/09	10	31.14	10	31.11	30.40	0	2,306	0.00%
2020/09/08	6	30.28	1	30.55	29.90	5	2,296	0.22%
2020/09/07	1	30.90	0	0.00	30.55	1	2,388	0.04%
2020/09/04	5	30.86	1	30.80	30.80	4	2,549	0.16%
2020/08/31	3	32.88	2	32.20	32.20	1	2,675	0.04%
2020/08/28	27	33.14	31	33.20	32.70	-4	2,671	-0.15%
2020/08/27	3	31.60	0	0.00	31.30	3	2,651	0.11%
2020/08/26	3	31.78	1	31.40	31.40	2	2,653	0.08%
2020/08/25	1	30.70	0	0.00	30.75	1	2,650	0.04%
2020/08/24	2	31.60	2	31.15	31.15	0	2,650	0.00%
2020/08/21	3	31.30	2	31.15	31.15	1	2,656	0.04%
2020/08/20	26	31.59	48	31.77	30.85	-22	2,670	-0.82%
2020/08/19	17	33.34	10	33.34	33.00	7	2,683	0.26%
2020/08/18	7	33.02	2	33.03	32.80	5	2,721	0.18%
2020/08/17	1	32.80	0	0.00	32.65	1	2,731	0.04%
2020/08/14	5	33.27	5	33.54	32.80	0	2,743	0.00%
2020/08/13	1	32.70	0	0.00	32.30	1	2,728	0.04%
2020/08/12	9	33.61	9	34.01	33.20	0	2,728	0.00%
2020/08/10	1	33.60	0	0.00	33.80	1	2,724	0.04%
2020/08/06	7	35.99	5	36.13	35.20	2	2,735	0.07%
2020/08/05	29	35.19	25	35.25	36.00	4	2,703	0.15%
2020/08/04	15	33.53	3	34.02	32.90	12	2,671	0.45%
2020/08/03	15	33.70	18	33.86	33.90	-3	2,768	-0.11%
2020/07/30	53	33.34	50	33.37	32.80	3	2,885	0.10%
2020/07/29	98	31.89	99	32.16	32.85	-1	2,872	-0.03%
2020/07/28	14	29.80	25	29.68	29.90	-11	2,839	-0.39%
2020/07/27	42	30.10	32	30.29	29.90	10	2,808	0.36%
2020/07/24	25	32.09	35	32.35	31.60	-10	2,786	-0.36%
2020/07/23	12	33.72	10	34.32	33.30	2	2,777	0.07%
2020/07/22	22	34.85	17	35.19	34.50	5	2,767	0.18%
2020/07/21	20	33.46	4	33.53	33.30	16	2,737	0.58%
2020/07/20	11	34.25	26	33.39	33.50	-15	2,711	-0.55%
2020/07/17	52	37.63	101	36.13	34.20	-49	2,673	-1.83%	大賣/
2020/07/16	146	38.19	135	38.31	38.00	11	2,615	0.42%	大買/大賣/
2020/07/15	73	37.65	69	38.07	36.75	4	2,575	0.16%
2020/07/14	118	38.15	115	38.37	37.20	3	2,519	0.12%	大買/大賣/
2020/07/13	184.1	38.88	169	39.01	37.10	15.1	2,472	0.61%	大買/大賣/
2020/07/10	142.2	42.68	159	42.85	40.50	-16.8	2,404	-0.70%	大買/大賣/
2020/07/09	2	42.40	12	42.40	42.40	-10	2,189	-0.46%
2020/07/08	42	38.24	35.1	38.53	38.55	6.9	2,228	0.31%
2020/07/07	58	33.48	62.5	34.19	35.05	-4.5	2,181	-0.20%
2020/07/06	13	31.72	6	31.57	31.90	7	2,142	0.33%
2020/07/03	22	32.85	6	32.75	32.45	16	2,124	0.75%
2020/07/02	9	33.82	1	34.50	33.70	8	2,126	0.38%
2020/07/01	15	33.25	23	33.14	33.35	-8	2,124	-0.38%
2020/06/30	39	33.82	10	34.43	33.00	29	2,118	1.37%
2020/06/29	1	34.20	7	34.04	34.20	-6	2,102	-0.29%
2020/06/24	8	31.79	15	31.75	31.10	-7	2,118	-0.33%
2020/06/23	8.1	32.24	0	0.00	31.65	8.1	2,147	0.38%
2020/06/22	39	32.41	27	32.51	32.60	12	2,154	0.56%
2020/06/19	32.1	33.58	17	34.56	33.05	15.1	2,126	0.71%
2020/06/18	17.2	35.52	12	36.99	35.60	5.2	2,083	0.25%
2020/06/17	84	35.06	116	35.26	36.35	-32	2,004	-1.60%	大賣/
2020/06/16	64	32.24	79	32.03	33.05	-15	1,902	-0.79%
2020/06/15	37	29.34	6	29.59	30.05	31	1,775	1.75%
2020/06/12	9	26.89	25	24.78	27.35	-16	1,812	-0.88%
2020/06/11	66	25.55	45	25.73	24.90	21	1,781	1.18%
2020/06/10	4	23.55	12	23.90	24.75	-8	1,648	-0.49%
2020/06/09	3	23.05	2	22.68	22.50	1	1,570	0.06%
2020/06/08	4	22.39	3	22.05	22.05	1	1,584	0.06%
2020/06/05	2	22.00	3	22.13	22.30	-1	1,630	-0.06%
2020/06/03	4	21.60	4	21.50	21.50	0	1,823	0.00%
2020/06/02	1	21.15	1	21.65	21.25	0	1,854	0.00%
2020/05/29	2	22.00	2	21.75	21.75	0	1,854	0.00%
2020/05/26	4	22.80	0	0.00	22.70	4	1,833	0.22%
2020/05/25	10	23.81	11	24.00	24.10	-1	1,802	-0.06%
2020/05/22	2	22.20	3	22.23	22.45	-1	1,759	-0.06%
2020/05/21	2	21.75	1	22.30	21.65	1	1,756	0.06%
2020/05/19	1	21.90	0	0.00	21.65	1	1,734	0.06%
2020/05/18	1	22.10	3	22.05	21.85	-2	1,726	-0.12%
2020/05/15	0	0.00	1	21.25	21.25	-1	1,705	-0.06%
2020/05/14	2	22.15	2	21.55	20.80	0	1,697	0.00%
2020/05/13	3	21.72	13	21.54	21.60	-10	1,680	-0.59%
2020/05/12	7	20.92	1	21.00	20.85	6	1,660	0.36%
2020/05/11	14	20.79	21	20.86	20.65	-7	1,644	-0.43%
2020/05/08	58	24.16	98	23.84	21.70	-40	1,614	-2.48%
2020/05/07	33	23.86	15.3	22.76	24.10	17.7	1,500	1.18%
2020/05/06	129	22.61	107	22.67	21.95	22	1,430	1.54%	大買/大賣/
2020/05/05	15	21.40	10	21.42	21.40	5	1,340	0.37%
2020/05/04	16	21.21	20	21.00	21.00	-4	1,317	-0.30%
2020/04/30	5	20.65	3	20.63	20.70	2	1,295	0.15%
2020/04/29	1	20.50	5	20.45	20.40	-4	1,292	-0.31%
2020/04/28	5	20.59	2	21.30	20.45	3	1,294	0.23%
2020/04/27	3	21.22	2	21.60	21.05	1	1,299	0.08%
2020/04/24	3	20.78	4	21.30	21.15	-1	1,285	-0.08%
2020/04/21	0	0.00	11	20.82	20.45	-11	1,245	-0.88%
2020/04/20	21	21.47	14	21.45	21.35	7	1,234	0.57%
2020/04/17	2	20.70	0	0.00	20.65	2	1,216	0.16%
2020/04/16	4	21.23	2	21.10	21.00	2	1,201	0.17%
2020/04/15	5	21.07	0	0.00	20.85	5	1,188	0.42%
2020/04/14	3	22.48	15	21.95	21.40	-12	1,173	-1.02%
2020/04/13	65	21.79	64	21.67	21.80	1	1,130	0.09%
2020/04/10	8	20.73	0	0.00	20.80	8	1,071	0.75%
2020/04/09	7	21.18	6	20.80	20.60	1	1,059	0.09%
2020/04/08	11	20.71	0	0.00	20.55	11	1,033	1.06%
2020/04/06	1	21.25	7	21.64	21.60	-6	995	-0.60%
2020/03/30	9	21.12	7	21.05	20.85	2	929	0.22%
2020/03/27	4	21.59	1	21.95	20.50	3	886	0.34%
2020/03/26	2	19.83	10	19.99	20.75	-8	824	-0.97%
2020/03/25	3	18.80	2	18.90	18.90	1	789	0.13%
2020/03/23	2	19.05	0	0.00	18.75	2	766	0.26%
2020/03/20	8	18.98	7	18.68	18.40	1	748	0.13%
2020/03/19	5	19.02	17	18.54	18.20	-12	710	-1.69%
2020/03/18	9	20.90	9	21.47	20.20	0	682	0.00%
2020/03/17	24	20.97	7	20.76	20.50	17	618	2.75%
2020/03/16	0	0.00	3	20.55	20.55	-3	540	-0.56%
2020/03/13	2	18.70	0	0.00	18.70	2	508	0.39%
2020/03/12	0	0.00	30	20.81	20.75	-30	489	-6.12%
2020/03/11	0	0.00	2	22.80	23.05	-2	441	-0.45%
2020/03/10	69	22.97	37	22.10	23.00	32	388	8.24%
2020/03/06	4	18.94	5	19.65	19.85	-1	183	-0.54%
2020/03/05	3	17.87	4	18.03	18.05	-1	148	-0.67%
2020/02/27	0	0.00	1	17.65	17.40	-1	129	-0.77%
2020/02/26	0	0.00	1	18.00	18.00	-1	124	-0.80%
2020/02/25	5	17.94	5	18.11	17.85	0	121	0.00%
2020/02/24	1	18.20	4	18.08	18.20	-3	108	-2.76%
2020/02/21	2	17.35	1	17.25	17.25	1	88	1.13%
2020/02/19	2	17.15	5	16.84	17.00	-3	81	-3.67%
2020/02/17	2	16.58	2	16.55	16.55	0	79	0.00%
2020/02/13	2	16.13	0	0.00	16.05	2	76	2.63%
2020/02/12	1	16.30	1	16.30	16.35	0	75	0.00%
2020/02/11	0	0.00	1	16.35	16.35	-1	75	-1.33%
2020/02/10	2	16.63	4	16.66	16.65	-2	75	-2.65%
2020/02/07	0	0.00	2	16.15	16.15	-2	72	-2.74%
2020/02/05	0	0.00	3	15.82	15.80	-3	71	-4.22%
2020/02/03	7	15.52	3	15.73	15.40	4	68	5.80%
2020/01/31	0	0.00	1	16.35	16.35	-1	63	-1.57%
2020/01/30	3	17.07	3	17.33	17.40	0	56	0.00%
2020/01/07	1	16.05	0	0.00	16.05	1	46	2.15%
2020/01/06	0	0.00	1	16.40	16.40	-1	49	-2.01%
2019/12/04	0	0.00	1	16.60	16.50	-1	174	-0.57%
2019/11/14	0	0.00	4	16.39	16.35	-4	176	-2.26%
2019/10/28	2	17.05	0	0.00	17.00	2	174	1.15%
2019/10/21	0	0.00	1	17.20	17.20	-1	175	-0.57%
2019/10/14	3	17.23	5	17.20	17.10	-2	171	-1.17%
2019/10/08	11	18.35	6	18.02	17.75	5	156	3.19%
2019/10/07	8	19.31	12	19.38	19.70	-4	116	-3.43%
2019/10/04	0	0.00	1	17.95	17.95	-1	77	-1.29%
2019/10/03	0	0.00	3	17.77	17.85	-3	81	-3.68%
2019/10/02	1	17.35	0	0.00	17.35	1	78	1.28%
2019/10/01	0	0.00	2	17.50	17.50	-2	78	-2.55%
2019/09/27	2	17.30	0	0.00	17.15	2	77	2.59%
2019/09/26	0	0.00	1	17.75	17.65	-1	76	-1.30%
2019/09/24	0	0.00	1	17.60	17.60	-1	75	-1.33%
2019/09/20	1	17.45	0	0.00	17.40	1	73	1.36%
2019/09/19	2	17.50	0	0.00	17.50	2	74	2.70%
2019/09/18	2	17.90	0	0.00	17.60	2	74	2.69%
2019/09/17	0	0.00	2	17.75	17.75	-2	72	-2.75%
2019/09/10	1	17.65	0	0.00	17.40	1	71	1.41%
2019/09/09	0	0.00	1	17.80	17.65	-1	70	-1.43%
2019/09/05	2	18.05	0	0.00	17.55	2	66	3.00%
2019/09/03	0	0.00	1	17.50	17.50	-1	63	-1.57%
2019/09/02	2	17.35	0	0.00	17.30	2	63	3.13%
2019/08/30	0	0.00	2	17.60	17.50	-2	64	-3.12%
2019/08/08	2	17.05	0	0.00	17.00	2	65	3.05%
2019/08/06	0	0.00	2	17.00	17.05	-2	65	-3.07%
2019/08/05	0	0.00	2	17.20	17.20	-2	65	-3.06%
2019/08/02	1	17.30	0	0.00	17.40	1	66	1.51%
2019/08/01	1	17.55	0	0.00	17.50	1	68	1.47%
2019/07/31	0	0.00	1	17.85	17.60	-1	68	-1.45%
2019/07/30	1	17.55	1	17.80	17.40	0	72	0.00%
2019/07/17	3	18.08	0	0.00	18.10	3	77	3.89%
2019/07/16	3	18.00	1	17.90	17.90	2	75	2.65%
2019/07/12	0	0.00	1	17.80	17.80	-1	76	-1.31%
2019/07/11	1	17.45	0	0.00	17.40	1	75	1.33%
2019/07/09	2	18.05	10	18.01	18.10	-8	71	-11.16%
2019/07/04	0	0.00	1	17.35	17.35	-1	67	-1.48%
2019/07/03	2	17.50	0	0.00	17.35	2	78	2.54%
2019/07/02	2	17.10	0	0.00	17.15	2	79	2.53%
2019/06/10	1	17.10	1	17.00	17.00	0	79	0.00%
2019/06/03	2	17.10	2	17.15	17.15	0	85	0.00%
2019/05/27	5	17.65	0	0.00	17.45	5	83	5.97%
2019/05/23	1	17.15	0	0.00	17.15	1	81	1.22%
2019/05/17	0	0.00	3	17.37	17.35	-3	92	-3.26%
2019/05/16	0	0.00	1	17.00	17.00	-1	89	-1.12%
2019/05/07	4	17.98	0	0.00	17.50	4	84	4.75%
2019/05/06	0	0.00	1	17.35	17.35	-1	80	-1.25%
2019/05/02	1	17.55	3	17.43	17.30	-2	76	-2.60%
2019/04/26	2	17.05	2	17.18	17.20	0	73	0.00%
2019/04/18	0	0.00	1	16.70	16.70	-1	74	-1.35%
2019/04/09	4	17.05	6	16.93	16.80	-2	70	-2.83%
2019/04/08	2	16.05	2	16.10	16.10	0	58	0.00%
2019/03/12	0	0.00	1	15.60	15.50	-1	50	-2.00%
2019/03/08	0	0.00	1	15.55	15.45	-1	48	-2.06%
2019/03/07	1	15.55	7	15.59	15.50	-6	47	-12.56%
2019/02/21	0	0.00	1	15.20	15.10	-1	41	-2.40%
2019/02/19	7	15.46	0	0.00	15.20	7	39	17.57%
2019/02/18	3	15.45	3	15.35	15.35	0	30	0.00%
2019/01/25	0	0.00	1	15.10	15.10	-1	30	-3.23%
2019/01/23	1	14.90	0	0.00	15.20	1	31	3.17%
2019/01/11	0	0.00	3	15.25	15.20	-3	31	-9.65%
2019/01/09	2	15.40	3	15.20	15.20	-1	30	-3.26%
2019/01/08	7	14.72	8	15.32	15.65	-1	26	-3.76%
2019/01/07	0	0.00	2	14.40	14.25	-2	21	-9.44%
2019/01/03	0	0.00	1	14.40	14.40	-1	21	-4.60%
2018/12/26	0	0.00	1	14.10	14.10	-1	21	-4.58%
2018/12/14	0	0.00	1	14.35	14.35	-1	22	-4.35%
2018/12/10	0	0.00	7	13.93	14.20	-7	30	-23.22%
2018/12/07	0	0.00	2	14.08	14.00	-2	30	-6.50%
2018/12/06	1	14.25	0	0.00	14.00	1	30	3.23%
2018/11/30	1	14.25	0	0.00	14.20	1	30	3.28%
2018/11/09	0	0.00	1	14.05	14.05	-1	32	-3.09%
2018/11/08	0	0.00	1	14.10	14.20	-1	32	-3.05%
2018/10/25	2	13.75	0	0.00	13.70	2	31	6.26%
2018/10/15	2	14.40	2	14.50	14.50	0	33	0.00%
2018/10/12	0	0.00	1	14.50	14.50	-1	36	-2.74%
2018/10/11	0	0.00	2	14.10	14.10	-2	49	-4.00%
2018/09/17	1	15.60	0	0.00	15.50	1	58	1.71%
2018/09/14	1	15.80	2	16.08	15.70	-1	58	-1.72%
2018/09/13	2	16.10	0	0.00	16.05	2	57	3.51%
2018/09/12	3	15.80	3	15.77	15.75	0	56	0.00%
2018/09/10	0	0.00	1	15.50	15.50	-1	52	-1.89%
2018/08/16	1	15.30	0	0.00	15.20	1	57	1.73%
2018/08/15	1	15.35	0	0.00	15.20	1	56	1.77%
2018/08/14	0	0.00	2	15.75	15.75	-2	56	-3.52%
2018/08/06	2	16.10	1	16.15	16.15	1	57	1.74%
2018/07/23	1	16.10	0	0.00	15.80	1	65	1.52%
2018/07/19	2	16.43	1	16.15	16.15	1	65	1.52%
2018/07/18	2	17.15	1	17.00	16.00	1	63	1.57%
2018/07/17	0	0.00	4	16.60	16.60	-4	51	-7.84%
2018/06/21	2	16.00	0	0.00	15.95	2	77	2.58%
2018/06/20	0	0.00	2	16.20	16.20	-2	83	-2.39%
2018/05/24	0	0.00	1	16.35	16.35	-1	87	-1.14%
2018/05/18	1	16.25	0	0.00	16.25	1	87	1.14%
2018/05/11	5	16.96	6	16.77	16.70	-1	89	-1.12%
2018/05/10	0	0.00	1	16.90	16.60	-1	87	-1.14%
2018/05/09	3	16.63	2	16.35	16.35	1	87	1.14%
2018/05/07	1	17.05	4	16.90	16.85	-3	85	-3.51%
2018/05/02	1	16.60	0	0.00	16.50	1	81	1.22%
2018/04/30	0	0.00	1	16.40	16.40	-1	81	-1.22%
2018/04/26	2	16.00	2	16.58	16.00	0	81	0.00%
2018/04/25	2	16.25	0	0.00	16.30	2	80	2.48%
2018/04/19	0	0.00	1	17.00	17.00	-1	83	-1.19%
2018/04/10	2	17.10	0	0.00	17.10	2	76	2.62%
2018/04/09	6	17.67	7	17.74	17.60	-1	74	-1.35%
2018/03/30	3	17.55	1	17.70	17.35	2	64	3.08%
2018/03/29	0	0.00	1	17.15	17.15	-1	62	-1.61%
2018/03/28	2	17.20	0	0.00	16.95	2	60	3.33%
2018/03/26	2	17.45	6	17.99	17.75	-4	54	-7.30%
2018/03/23	3	17.73	0	0.00	17.35	3	46	6.49%
2018/03/20	2	17.10	2	16.95	16.95	0	38	0.00%
2018/03/12	2	17.00	2	16.75	16.75	0	39	0.00%
2018/03/08	2	16.80	2	16.55	16.55	0	39	0.00%
2018/03/07	1	16.70	1	17.25	16.30	0	37	0.00%
2018/02/21	0	0.00	1	15.90	15.70	-1	38	-2.63%
2018/02/09	1	15.05	0	0.00	15.10	1	37	2.67%
2018/01/31	1	16.50	0	0.00	16.45	1	36	2.75%
2018/01/25	0	0.00	1	16.90	16.90	-1	37	-2.64%
2018/01/16	2	17.18	2	17.20	17.20	0	39	0.00%
2018/01/08	0	0.00	1	16.75	16.75	-1	36	-2.76%
2018/01/05	0	0.00	2	16.60	16.60	-2	36	-5.52%
2018/01/02	2	16.25	0	0.00	16.55	2	37	5.34%