佳醫 (4104)-臺銀-臺中券商分點個股進出

台股 » 個股 » 佳醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳醫

(4104)

可現股當沖

股價
91.9
漲跌
▼0.9
漲幅
-0.97%
成交量
287張
產業
上市生技醫療類股
331人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳醫 (4104)籌碼相關－臺銀-臺中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-臺中券商分點個股進出
臺銀-臺中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	1.3	92.64	1	92.83	91.90	0.3	292	0.10%
2024/05/02	1.2	91.69	0	0.00	92.80	1.2	288	0.40%
2024/04/30	0	0.00	0.3	91.30	91.10	-0.3	286	-0.10%
2024/04/29	0.2	91.83	0	0.00	91.40	0.2	285	0.05%
2024/04/26	0.2	91.80	0.1	91.80	91.60	0.1	284	0.04%
2024/04/25	0	0.00	0.9	91.90	91.80	-0.9	282	-0.32%
2024/04/24	1.5	92.19	0.4	92.50	92.10	1.1	282	0.37%
2024/04/23	1.3	92.46	1	92.20	92.60	0.3	285	0.12%
2024/04/22	1.6	90.11	0	0.00	90.50	1.6	282	0.55%
2024/04/19	2.4	90.62	1	90.80	90.00	1.4	280	0.49%
2024/04/18	1.1	94.52	0.4	94.60	94.60	0.7	266	0.26%
2024/04/17	0.5	94.79	1.2	94.82	94.60	-0.7	259	-0.28%
2024/04/16	1.2	94.87	1.1	94.71	94.00	0.1	254	0.05%
2024/04/15	1	96.30	0.3	96.60	96.20	0.7	245	0.29%
2024/04/12	0.1	96.62	5	96.22	96.30	-4.9	239	-2.06%
2024/04/11	0.2	94.60	2.4	94.38	95.00	-2.1	237	-0.90%
2024/04/10	2.7	96.04	0.2	96.50	95.40	2.5	230	1.07%
2024/04/09	0.1	96.60	0	0.00	96.30	0.1	226	0.05%
2024/04/08	0	0.00	5	97.50	97.10	-5	224	-2.23%
2024/04/02	0.1	97.50	0	97.70	97.10	0.1	221	0.04%
2024/04/01	0.1	97.40	0	97.00	97.40	0.1	220	0.04%
2024/03/27	0.3	96.50	1	95.40	95.40	-0.7	212	-0.34%
2024/03/26	1	94.20	1	95.40	94.40	0	207	0.00%
2024/03/25	1.2	94.64	0.1	95.00	94.80	1.1	205	0.55%
2024/03/22	0	0.00	0.1	94.50	94.20	-0.1	204	-0.04%
2024/03/21	0	0.00	0.2	94.10	94.30	-0.2	203	-0.10%
2024/03/20	0.1	94.00	1	93.60	94.10	-0.9	201	-0.44%
2024/03/19	1	93.83	0.1	93.50	93.50	0.9	197	0.44%
2024/03/18	0.2	93.35	6	93.15	93.20	-5.8	196	-2.97%
2024/03/15	0.4	93.40	4	93.45	93.80	-3.6	195	-1.85%
2024/03/14	0	92.60	0.1	92.50	92.20	0	197	-0.02%
2024/03/13	1	92.70	7.6	92.71	92.30	-6.6	195	-3.34%
2024/03/12	6.2	93.77	3.1	92.81	92.90	3.1	191	1.62%
2024/03/11	0.1	92.82	1	92.90	92.80	-0.9	186	-0.48%
2024/03/07	1	89.10	0	0.00	89.60	1	167	0.60%
2024/03/06	0.1	90.20	5	90.00	89.80	-4.9	164	-2.99%
2024/03/04	0.1	90.50	0	0.00	90.30	0.1	159	0.05%
2024/03/01	0	0.00	1.3	90.80	91.20	-1.3	153	-0.82%
2024/02/29	0	0.00	0.1	88.68	88.20	-0.1	145	-0.09%
2024/02/27	5	88.36	0.2	88.37	88.40	4.8	140	3.43%
2024/02/26	0.2	88.55	0	0.00	88.50	0.2	139	0.14%
2024/02/23	0	0.00	3.1	88.00	87.80	-3.1	136	-2.26%
2024/02/21	0.2	88.70	2	88.30	88.40	-1.8	137	-1.28%
2024/02/19	0.4	88.10	0.1	88.00	88.00	0.3	136	0.18%
2024/02/16	0	87.50	0	0.00	87.40	0	136	0.01%
2024/02/15	0.4	86.87	4	86.70	86.80	-3.6	136	-2.64%
2024/02/05	0	0.00	0.5	87.10	87.00	-0.5	135	-0.37%
2024/02/02	0.3	87.10	7	87.11	87.10	-6.7	136	-4.93%
2024/02/01	0.5	87.38	2.1	87.22	87.20	-1.6	136	-1.20%
2024/01/31	0.2	87.04	0	0.00	86.70	0.2	137	0.11%
2024/01/30	0.2	87.02	4.3	87.00	86.90	-4	137	-2.91%
2024/01/29	0.3	87.42	0	0.00	87.20	0.3	138	0.22%
2024/01/26	1.1	87.32	0	0.00	87.20	1.1	138	0.79%
2024/01/25	2.4	87.27	0.2	87.60	87.40	2.2	140	1.59%
2024/01/24	11	87.45	0	0.00	87.40	11	141	7.80%
2024/01/18	0.2	86.40	0	0.00	86.30	0.2	141	0.14%
2024/01/17	1.1	85.73	0	0.00	86.00	1.1	143	0.74%
2024/01/16	0.1	87.40	0	0.00	87.10	0.1	139	0.09%
2024/01/15	0	0.00	0.2	88.00	87.70	-0.2	137	-0.16%
2024/01/11	0.1	87.80	0	0.00	87.80	0.1	138	0.07%
2024/01/10	0.2	87.70	0	0.00	87.50	0.2	139	0.14%
2024/01/09	0.1	87.90	0	0.00	87.50	0.1	139	0.07%
2024/01/04	0.1	88.60	0	0.00	88.00	0.1	159	0.03%
2024/01/03	2.5	88.44	0.1	88.40	88.20	2.5	162	1.53%
2024/01/02	2	88.50	0	0.00	88.60	2	163	1.22%
2023/12/21	0	0.00	1	88.10	87.90	-1	162	-0.62%
2023/12/19	0.2	88.07	1.3	88.20	87.80	-1.2	160	-0.72%
2023/12/18	0	0.00	2	88.70	88.50	-2	161	-1.24%
2023/12/15	1.2	88.33	0	0.00	88.40	1.2	160	0.76%
2023/12/14	3	88.60	0.3	88.47	89.00	2.7	159	1.70%
2023/12/13	0.2	88.53	2.1	88.61	88.10	-1.9	157	-1.21%
2023/12/12	3.2	88.78	0	0.00	89.10	3.2	157	2.04%
2023/12/11	2.3	88.60	0	0.00	88.90	2.3	155	1.48%
2023/12/08	5.1	87.00	0	0.00	86.70	5.1	149	3.41%
2023/12/06	0	0.00	1.1	86.84	86.90	-1.1	147	-0.74%
2023/12/05	1.2	87.03	0.1	87.70	87.10	1.1	146	0.72%
2023/12/04	0.2	87.50	1	87.30	87.50	-0.8	145	-0.55%
2023/12/01	1	87.11	0	0.00	87.00	1	146	0.70%
2023/11/30	0	87.10	0	0.00	87.00	0	145	0.03%
2023/11/29	1	87.30	0	0.00	86.80	1	146	0.68%
2023/11/28	2.3	87.21	0	0.00	87.00	2.3	145	1.55%
2023/11/27	0.1	87.40	0	0.00	86.90	0.1	144	0.03%
2023/11/24	3	86.80	0	0.00	86.80	3	143	2.09%
2023/11/22	0.1	86.90	0	0.00	86.90	0.1	148	0.06%
2023/11/21	0	0.00	1.2	86.41	86.80	-1.2	151	-0.80%
2023/11/20	0.1	86.50	0	0.00	86.30	0.1	152	0.04%
2023/11/17	1.1	86.62	0.1	86.50	86.50	1	153	0.66%
2023/11/16	0.1	86.40	3.1	86.53	87.00	-3	156	-1.92%
2023/11/15	0.1	86.40	2.1	85.82	85.90	-2.1	156	-1.31%
2023/11/14	0.1	86.12	0.1	86.10	85.80	0	155	-0.03%
2023/11/13	0.6	86.38	0	0.00	86.00	0.6	156	0.38%
2023/11/10	0	87.30	0	0.00	86.70	0	157	0.01%
2023/11/08	1	87.50	0	0.00	87.50	1	164	0.61%
2023/11/06	0	0.00	0.3	87.30	87.50	-0.3	169	-0.18%
2023/11/03	0.1	87.10	0	0.00	86.90	0.1	170	0.06%
2023/11/02	0	87.00	0	0.00	86.60	0	172	0.02%
2023/11/01	0.3	87.07	0.2	86.64	86.80	0.1	172	0.06%
2023/10/31	0	0.00	0.8	87.38	86.30	-0.8	176	-0.45%
2023/10/27	0.7	87.48	0	0.00	87.00	0.7	193	0.36%
2023/10/26	0.5	87.49	0.9	87.51	86.80	-0.5	196	-0.23%
2023/10/25	0.6	87.09	0	0.00	87.90	0.6	198	0.28%
2023/10/24	0.1	86.00	0.1	86.20	85.90	-0.1	198	-0.03%
2023/10/23	0.4	85.60	0	0.00	85.40	0.4	202	0.18%
2023/10/20	1	84.60	0	0.00	85.10	1	208	0.48%
2023/10/19	1.6	85.06	0.3	85.36	84.90	1.3	219	0.61%
2023/10/18	0.2	86.10	0.8	85.67	85.20	-0.6	222	-0.27%
2023/10/17	0.4	86.17	2	85.70	85.80	-1.6	239	-0.69%
2023/10/16	0.4	85.49	0.1	85.50	85.40	0.3	252	0.12%
2023/10/13	5	85.32	0.2	85.60	85.00	4.8	261	1.84%
2023/10/12	5.1	86.62	1	86.40	86.50	4.1	258	1.57%
2023/10/11	1.1	87.55	0.1	88.00	87.60	1	254	0.40%
2023/10/06	1	88.10	0	0.00	88.10	1	259	0.39%
2023/10/05	0.6	88.63	0	0.00	88.20	0.6	274	0.22%
2023/10/04	1.1	88.05	0	0.00	88.00	1.1	287	0.38%
2023/09/28	0.5	88.90	0	0.00	89.20	0.5	323	0.15%
2023/09/25	1	89.50	0	0.00	89.30	1	361	0.28%
2023/09/20	1.5	89.53	0	0.00	89.40	1.5	473	0.32%
2023/09/15	1.1	89.40	0	0.00	89.30	1.1	487	0.22%
2023/09/13	5	89.26	0	0.00	89.30	5	491	1.02%
2023/09/12	0.1	89.50	0	0.00	89.30	0.1	496	0.02%
2023/09/07	0.2	88.70	0	0.00	88.30	0.2	509	0.04%
2023/09/06	0	89.01	0	0.00	88.70	0	514	0.00%
2023/09/04	0	89.50	0	0.00	88.80	0	527	0.00%
2023/08/29	0.2	88.11	0	0.00	88.00	0.2	553	0.03%
2023/08/28	0.1	88.40	0	0.00	87.70	0.1	554	0.02%
2023/08/25	0	91.10	0	0.00	91.40	0	551	0.01%
2023/08/24	0.1	91.00	0	0.00	90.10	0.1	550	0.02%
2023/08/23	0.1	90.00	0	0.00	89.90	0.1	554	0.02%
2023/08/22	1.1	89.89	0	0.00	89.90	1.1	561	0.20%
2023/08/18	1.2	91.74	0	0.00	90.90	1.2	567	0.21%
2023/08/15	0	91.00	0	0.00	90.90	0	577	0.00%
2023/08/14	0.2	89.79	0	0.00	89.60	0.2	581	0.04%
2023/08/11	0	90.30	0	0.00	90.40	0	589	0.00%
2023/08/10	1	90.67	0	0.00	90.20	1	593	0.17%
2023/08/07	0.1	91.80	0	0.00	91.20	0.1	615	0.02%
2023/08/04	0	91.70	0	0.00	92.00	0	621	0.00%
2023/08/02	5.3	90.08	0	0.00	89.80	5.3	629	0.84%
2023/08/01	0.2	91.50	0	0.00	91.20	0.2	628	0.03%
2023/07/28	0.1	91.85	0	0.00	91.40	0.1	667	0.01%
2023/07/27	0	91.90	0	0.00	92.00	0	710	0.00%
2023/07/26	1	91.50	0	0.00	91.50	1	719	0.14%
2023/07/25	3	92.30	0.3	92.20	92.00	2.7	723	0.38%
2023/07/24	2.4	92.37	1.6	92.88	92.00	0.8	719	0.10%
2023/07/21	1.2	94.70	0.1	94.30	93.90	1.2	711	0.17%
2023/07/20	2.7	93.77	0	0.00	94.00	2.7	713	0.38%
2023/07/19	3	95.50	0	0.00	95.40	3	700	0.43%
2023/07/18	2	95.70	0	0.00	95.60	2	693	0.29%
2023/07/14	1	96.00	0	0.00	95.60	1	686	0.15%
2023/07/13	1.2	95.30	0.1	95.40	94.60	1.1	687	0.16%
2023/07/12	1.1	95.70	0.9	97.70	95.40	0.2	686	0.03%
2023/07/11	2.6	99.50	0	0.00	98.90	2.6	679	0.38%
2023/07/10	0.5	101.94	0	0.00	102.00	0.5	697	0.06%
2023/07/07	0.3	101.30	2.5	101.40	102.00	-2.2	685	-0.32%
2023/07/06	0.3	100.70	1.1	100.02	100.00	-0.8	675	-0.12%
2023/07/04	0.1	101.00	0	0.00	100.00	0.1	666	0.01%
2023/07/03	0	0.00	2	103.50	100.50	-2	665	-0.30%
2023/06/30	12	101.17	15	100.06	99.70	-3	649	-0.46%
2023/06/29	1.2	99.93	4	97.70	100.00	-2.8	602	-0.46%
2023/06/28	2	93.20	1	94.10	93.50	1	554	0.18%
2023/06/27	0	0.00	1.2	93.74	93.40	-1.2	552	-0.22%
2023/06/21	2.2	92.08	0	0.00	91.80	2.2	549	0.41%
2023/06/20	1	92.00	0	0.00	91.90	1	551	0.18%
2023/06/19	0	0.00	2	92.80	93.10	-2	553	-0.36%
2023/06/16	0	0.00	2	93.00	92.50	-2	557	-0.36%
2023/06/15	0	92.00	0	0.00	91.70	0	563	0.01%
2023/06/14	2.1	91.91	0.4	92.30	91.70	1.7	578	0.29%
2023/06/13	0.1	92.00	1	92.20	92.10	-0.9	580	-0.15%
2023/06/12	2	91.95	0	0.00	91.90	2	577	0.35%
2023/06/09	0.3	93.63	0	0.00	93.30	0.3	573	0.05%
2023/06/08	0.4	93.08	2.6	93.10	92.00	-2.2	575	-0.39%
2023/06/07	1.8	93.49	4	93.08	95.00	-2.2	572	-0.39%
2023/06/06	0	0.00	0.1	91.70	92.10	-0.1	562	-0.02%
2023/06/05	2	91.70	4.1	92.47	91.70	-2.1	560	-0.37%
2023/06/02	0.2	92.24	4.1	92.10	92.00	-3.9	559	-0.70%
2023/06/01	0.2	91.55	0.1	91.40	91.60	0.1	562	0.01%
2023/05/31	7.1	91.30	1	91.40	91.20	6.1	562	1.08%
2023/05/30	1.1	90.54	0	0.00	90.80	1.1	568	0.20%
2023/05/29	1.1	90.52	0	0.00	90.70	1.1	575	0.19%
2023/05/26	5	91.02	0.2	91.20	90.60	4.8	581	0.83%
2023/05/25	0.3	92.52	0	0.00	92.00	0.3	582	0.05%
2023/05/24	0.2	92.35	0	0.00	92.90	0.2	590	0.03%
2023/05/23	0	0.00	0.2	92.50	93.20	-0.2	602	-0.02%
2023/05/22	0.2	91.94	0	0.00	92.30	0.2	604	0.02%
2023/05/19	2	92.05	2	92.69	91.50	0	609	0.00%
2023/05/18	2	93.10	0	0.00	93.00	2	604	0.32%
2023/05/17	2	93.60	2.7	93.51	93.60	-0.7	605	-0.12%
2023/05/16	1.5	91.19	0	0.00	91.10	1.5	597	0.25%
2023/05/15	0.5	92.17	1.3	91.62	90.70	-0.8	605	-0.13%
2023/05/12	0.3	91.48	0	0.00	91.50	0.3	612	0.04%
2023/05/11	2.2	90.55	0	0.00	90.10	2.2	609	0.36%
2023/05/10	0	0.00	2.1	93.09	93.00	-2.1	602	-0.35%
2023/05/09	2.1	92.62	0.3	92.90	92.10	1.8	613	0.29%
2023/05/08	0.2	93.60	2	94.15	94.70	-1.8	608	-0.29%
2023/05/05	3.4	93.42	2.3	93.63	93.50	1.2	603	0.19%
2023/05/04	0.4	96.05	1.3	96.06	95.70	-0.9	589	-0.16%
2023/05/03	4.3	95.90	7.1	94.07	95.70	-2.8	565	-0.49%
2023/05/02	0.1	90.00	8.3	88.64	89.80	-8.2	522	-1.56%
2023/04/28	7.3	87.01	0	0.00	87.30	7.3	519	1.41%
2023/04/27	4.2	85.48	0.5	85.56	85.50	3.7	514	0.71%
2023/04/26	0.4	85.28	0	0.00	85.60	0.4	525	0.08%
2023/04/25	2.1	85.52	0	0.00	85.20	2.1	524	0.40%
2023/04/24	0.2	86.20	1	87.00	87.00	-0.8	520	-0.15%
2023/04/21	0	0.00	0.1	85.20	84.50	-0.1	518	-0.01%
2023/04/19	1	85.60	0	0.00	86.30	1	517	0.19%
2023/04/18	0	0.00	2	85.85	85.40	-2	515	-0.39%
2023/04/17	2.5	86.66	2.2	86.45	86.60	0.3	509	0.06%
2023/04/14	1	85.10	3	85.68	85.50	-2	503	-0.40%
2023/04/13	1	83.00	0.5	84.00	86.20	0.5	496	0.10%
2023/04/10	1	81.60	0	0.00	81.70	1	499	0.20%
2023/04/07	1	81.00	1	80.00	81.60	0	499	0.00%
2023/04/06	1.3	79.60	0	0.00	79.60	1.3	494	0.26%
2023/03/31	2.2	79.69	0	0.00	79.70	2.2	488	0.45%
2023/03/30	4	79.80	1	79.80	80.10	3	485	0.62%
2023/03/29	2	79.72	1	79.20	79.10	1	481	0.22%
2023/03/28	0	0.00	2	80.48	80.10	-2	479	-0.42%
2023/03/27	1.2	81.45	0	0.00	81.30	1.2	498	0.23%
2023/03/24	5.4	81.34	0	0.00	81.50	5.4	496	1.08%
2023/03/23	0	0.00	0.2	82.00	82.10	-0.2	493	-0.04%
2023/03/22	2	81.30	1	82.10	81.80	1	491	0.20%
2023/03/21	1.1	80.34	0.5	80.80	80.80	0.7	490	0.14%
2023/03/20	1.5	80.53	1	81.29	80.40	0.5	488	0.09%
2023/03/17	4.1	80.78	9.5	80.64	82.00	-5.3	479	-1.11%
2023/03/16	2.6	77.74	1.2	78.08	78.00	1.4	460	0.30%
2023/03/15	1.2	78.95	0	0.00	79.30	1.2	456	0.25%
2023/03/14	0.1	79.15	4.1	79.52	78.90	-4	455	-0.88%
2023/03/10	6.2	78.18	10	78.34	78.40	-3.8	452	-0.85%
2023/03/09	1.1	79.18	1	79.11	79.20	0.1	447	0.02%
2023/03/08	1.1	79.79	1	79.50	79.50	0.1	446	0.01%
2023/03/07	1.1	79.61	0	0.00	79.50	1.1	444	0.25%
2023/03/06	1.1	78.86	2	79.50	79.70	-0.9	440	-0.20%
2023/03/03	1	78.80	1.4	78.87	79.10	-0.4	436	-0.09%
2023/03/02	0.1	79.30	3	78.33	79.00	-2.9	435	-0.67%
2023/03/01	0.2	78.00	0.7	77.11	77.70	-0.5	429	-0.12%
2023/02/24	8.1	77.84	4.5	77.67	77.90	3.7	420	0.87%
2023/02/23	2.7	79.65	0.9	79.80	79.30	1.8	408	0.44%
2023/02/22	1	79.77	1	79.20	79.70	-0.1	401	-0.01%
2023/02/21	3.3	78.83	5.6	79.38	79.80	-2.3	390	-0.59%
2023/02/20	1	76.70	1	76.10	76.70	0	375	0.00%
2023/02/17	1.4	74.35	0.5	74.92	75.50	0.9	372	0.23%
2023/02/16	5	75.12	0	0.00	75.20	5	367	1.36%
2023/02/15	0.1	76.50	0	0.00	75.60	0.1	363	0.03%
2023/02/14	0	0.00	0.1	75.10	75.50	-0.1	358	-0.03%
2023/02/13	0.6	74.94	1.1	75.50	75.40	-0.4	354	-0.12%
2023/02/10	0	0.00	2	73.90	74.80	-2	343	-0.58%
2023/02/08	0	0.00	3	73.20	73.10	-3	327	-0.92%
2023/02/07	4	73.00	1.2	73.48	73.30	2.9	320	0.89%
2023/02/06	0.1	70.90	1	71.20	70.50	-0.9	300	-0.29%
2023/02/03	1	70.10	1	71.20	70.10	0	295	0.00%
2023/02/02	2	71.60	0.2	71.60	71.30	1.9	287	0.64%
2023/02/01	0.2	71.40	0.1	71.20	71.60	0.1	283	0.04%
2023/01/31	0	0.00	0.1	71.21	71.00	-0.1	281	-0.04%
2023/01/30	0.2	71.36	0.1	71.10	71.40	0.1	277	0.05%
2023/01/17	0.1	70.02	0	0.00	70.00	0.1	271	0.04%
2023/01/16	0.1	69.90	2.1	70.29	69.70	-2	269	-0.74%
2023/01/11	0	0.00	0.1	69.40	68.60	-0.1	262	-0.02%
2023/01/10	0.1	68.40	1	68.20	68.70	-1	259	-0.37%
2023/01/09	1	68.00	3.1	68.17	68.30	-2.1	255	-0.82%
2023/01/05	1	67.90	0	0.00	67.30	1	257	0.39%
2023/01/04	0.1	67.70	0	0.00	67.60	0.1	258	0.02%
2023/01/03	1	68.20	0.1	68.00	68.00	1	259	0.37%
2022/12/29	2	67.85	0	0.00	67.50	2	253	0.79%
2022/12/28	0.1	69.30	3	68.90	69.20	-3	239	-1.23%
2022/12/27	0.1	67.80	3	67.93	68.40	-2.9	221	-1.31%
2022/12/21	0	0.00	1	66.70	66.30	-1	223	-0.45%
2022/12/20	4	66.80	1.1	67.45	66.00	2.9	225	1.29%
2022/12/19	0.1	68.80	5.4	68.81	67.60	-5.3	222	-2.38%
2022/12/16	0	0.00	1.1	66.60	66.50	-1.1	201	-0.52%
2022/12/14	1.2	65.75	0	0.00	65.70	1.2	208	0.55%
2022/12/13	0.1	66.70	0	0.00	65.70	0.1	207	0.07%
2022/12/09	1	65.50	0	0.00	65.80	1	199	0.50%
2022/12/06	0	0.00	0.1	65.10	64.80	-0.1	196	-0.07%
2022/12/02	0.1	65.50	0	0.00	65.20	0.1	196	0.03%
2022/12/01	0.2	64.90	6.1	65.20	65.20	-6	196	-3.06%
2022/11/30	0.2	65.00	0.1	64.20	65.00	0.1	196	0.05%
2022/11/29	0	63.80	0	0.00	64.10	0	196	0.02%
2022/11/24	1.1	63.71	0	0.00	64.00	1.1	202	0.54%
2022/11/23	0	63.50	0	0.00	63.30	0	209	0.00%
2022/11/22	0	0.00	0.1	63.10	63.00	-0.1	218	-0.04%
2022/11/21	0.1	63.30	0	0.00	63.10	0.1	219	0.02%
2022/11/17	0.7	63.00	0	0.00	62.80	0.7	220	0.32%
2022/11/16	2	62.15	0	0.00	61.90	2	219	0.91%
2022/11/15	3	62.13	0	0.00	62.30	3	220	1.36%
2022/11/11	1	62.30	0	0.00	62.30	1	222	0.45%
2022/11/10	1	62.10	0	0.00	62.00	1	222	0.45%
2022/11/04	0.1	61.68	0	0.00	61.50	0.1	226	0.04%
2022/11/02	0.1	61.60	0.2	61.40	61.40	-0.2	225	-0.07%
2022/11/01	2	61.30	0	0.00	61.40	2	226	0.88%
2022/10/31	2	61.40	0	0.00	61.70	2	225	0.89%
2022/10/28	1	61.10	0	0.00	60.80	1	227	0.44%
2022/10/27	1	61.20	0	0.00	61.20	1	228	0.44%
2022/10/26	1.1	60.21	0.6	60.90	60.50	0.5	230	0.22%
2022/10/25	1	60.10	0	0.00	60.20	1	230	0.43%
2022/10/24	0	0.00	1.1	61.60	60.70	-1.1	229	-0.46%
2022/10/21	7	60.21	3	60.27	60.50	4	228	1.75%
2022/10/20	8.8	61.26	4.4	61.19	61.10	4.5	223	2.01%
2022/10/19	1	62.00	0	0.00	62.00	1	222	0.45%
2022/10/17	3.5	62.21	1	62.30	62.40	2.5	220	1.11%
2022/10/14	0	63.90	0	0.00	63.30	0	215	0.00%
2022/10/13	4	63.45	1	63.70	63.10	3	216	1.38%
2022/10/12	2	64.45	0	0.00	64.90	2	212	0.94%
2022/10/06	1	64.60	0	0.00	64.70	1	212	0.47%
2022/10/04	0	0.00	1	64.50	64.70	-1	222	-0.45%
2022/09/30	0	0.00	1	64.30	64.00	-1	227	-0.44%
2022/09/29	0.1	63.70	2	64.30	64.00	-1.9	230	-0.82%
2022/09/28	5	63.40	5	63.70	63.30	0	232	0.00%
2022/09/27	2	64.00	0	0.00	64.80	2	229	0.87%
2022/09/26	3.1	64.48	0	0.00	64.50	3.1	228	1.36%
2022/09/23	1	65.30	0	0.00	65.60	1	230	0.43%
2022/09/22	4.4	64.94	11	65.01	65.50	-6.6	235	-2.82%
2022/09/21	2	65.85	0	0.00	65.70	2	236	0.85%
2022/09/16	0	67.10	0	0.00	66.70	0	239	0.00%
2022/09/15	1	66.90	1	67.30	66.90	0	240	0.00%
2022/09/14	1	66.70	0	0.00	66.80	1	239	0.42%
2022/09/13	0	0.00	1	67.00	66.80	-1	239	-0.42%
2022/09/12	0	67.00	0	0.00	66.80	0	243	0.00%
2022/09/07	3	65.60	1	65.60	65.60	2	242	0.82%
2022/09/05	1	67.10	1.1	67.03	67.00	-0.1	243	-0.05%
2022/09/02	0	0.00	1	68.00	67.70	-1	242	-0.41%
2022/09/01	2	67.85	1	68.90	68.00	1	244	0.41%
2022/08/30	0	0.00	2	66.70	67.20	-2	239	-0.84%
2022/08/29	3	68.17	4	68.00	68.50	-1	232	-0.43%
2022/08/22	1	67.30	0	0.00	67.20	1	224	0.45%
2022/08/19	2	67.15	1	66.70	67.00	1	221	0.45%
2022/08/18	1	67.10	0	0.00	67.30	1	220	0.45%
2022/08/16	2	65.30	0	0.00	65.80	2	217	0.92%
2022/08/15	3	65.77	0	0.00	65.90	3	217	1.38%
2022/08/12	1	65.60	1	65.40	65.70	0	213	0.00%
2022/08/08	3	64.00	0	0.00	63.90	3	217	1.38%
2022/08/04	4	63.60	0	0.00	64.00	4	230	1.74%
2022/07/29	2	64.20	0	0.00	64.30	2	242	0.82%
2022/07/21	1	63.60	0	0.00	63.60	1	319	0.31%
2022/07/20	1	64.59	0	0.00	63.90	1	333	0.31%
2022/07/18	0.1	64.00	0.2	64.00	64.10	-0.1	357	-0.03%
2022/07/15	4	62.40	1	62.60	63.00	3	361	0.83%
2022/07/12	0	0.00	1	65.70	65.70	-1	374	-0.27%
2022/07/11	1	66.60	0	0.00	66.40	1	371	0.27%
2022/07/07	2	66.10	0	0.00	66.60	2	373	0.53%
2022/07/05	0	0.00	1	66.70	67.10	-1	381	-0.26%
2022/07/04	1	66.00	0	0.00	66.50	1	384	0.26%
2022/07/01	1	66.70	0	0.00	66.30	1	394	0.25%
2022/06/30	3	68.93	2	68.45	67.90	1	401	0.25%
2022/06/29	1	69.10	1	68.80	69.30	0	405	0.00%
2022/06/27	1	68.00	3	67.93	68.00	-2	403	-0.50%
2022/06/24	2	67.15	1	67.30	67.20	1	401	0.25%
2022/06/21	1	66.60	0	0.00	67.00	1	415	0.24%
2022/06/20	2	66.10	0	0.00	66.00	2	418	0.48%
2022/06/17	1	66.90	0	0.00	66.90	1	417	0.24%
2022/06/16	1	67.10	1	67.70	67.00	0	425	0.00%
2022/06/15	1	67.10	1	66.90	67.30	0	430	0.00%
2022/06/14	3	67.07	1	67.40	67.30	2	449	0.45%
2022/06/13	1	68.00	0	0.00	68.20	1	452	0.22%
2022/06/10	1	68.20	1	68.20	68.80	0	466	0.00%
2022/06/09	0	0.00	2	67.65	67.90	-2	486	-0.41%
2022/06/07	1	66.70	2	67.00	66.80	-1	488	-0.20%
2022/06/01	1	67.70	1	67.60	67.80	0	495	0.00%
2022/05/27	1	67.00	1	67.00	67.10	0	499	0.00%
2022/05/24	1	66.40	1	66.30	66.30	0	503	0.00%
2022/05/23	1	67.00	0	0.00	66.70	1	504	0.20%
2022/05/20	0	0.00	1	66.80	66.90	-1	508	-0.20%
2022/05/19	1	66.70	1	66.70	67.00	0	511	0.00%
2022/05/18	2	67.25	1	67.50	67.50	1	514	0.19%
2022/05/17	0	0.00	2	66.95	67.60	-2	514	-0.39%
2022/05/16	1	66.30	1	66.80	66.30	0	512	0.00%
2022/05/13	2	65.55	3.2	66.38	66.20	-1.2	512	-0.23%
2022/05/12	3	66.63	2	66.15	65.10	1	507	0.20%
2022/05/11	1	67.60	1	67.70	67.70	0	499	0.00%
2022/05/10	1	66.60	2	66.85	67.20	-1	497	-0.20%
2022/05/09	2	67.15	1	66.90	66.90	1	493	0.20%
2022/05/06	2	66.95	0	0.00	67.90	2	490	0.41%
2022/05/05	2	67.70	3	67.97	67.80	-1	486	-0.21%
2022/05/04	7	66.94	1	67.00	67.20	6	479	1.25%
2022/05/03	1.1	70.28	0	0.00	67.40	1.1	470	0.22%
2022/04/29	5	70.00	0	0.00	69.40	5	447	1.12%
2022/04/28	0	0.00	2	69.45	69.80	-2	443	-0.45%
2022/04/27	1	68.10	6	68.60	68.00	-5	425	-1.18%
2022/04/26	6	67.90	3	68.20	69.00	3	411	0.73%
2022/04/25	2.3	69.40	6	69.73	67.50	-3.7	397	-0.93%
2022/04/22	1	69.20	1	68.50	69.10	0	373	0.00%
2022/04/21	7	68.86	0	0.00	68.90	7	369	1.89%
2022/04/20	0.1	68.10	0	0.00	68.00	0.1	366	0.01%
2022/04/19	0	0.00	1	67.10	68.10	-1	361	-0.28%
2022/04/18	3.1	66.19	0	0.00	66.60	3.1	355	0.87%
2022/04/15	0	0.00	2	67.00	67.00	-2	346	-0.58%
2022/04/14	2	67.15	10	67.14	67.60	-8	340	-2.35%
2022/04/13	0	0.00	1	67.40	67.60	-1	333	-0.30%
2022/04/12	3	68.37	3	68.20	68.00	0	328	0.00%
2022/04/11	1.1	68.90	3	68.90	68.90	-2	322	-0.60%
2022/04/08	1	68.50	2	67.95	68.40	-1	312	-0.32%
2022/04/07	3	67.87	1	68.10	67.50	2	308	0.65%
2022/04/06	1.1	69.19	4	68.85	68.80	-2.9	295	-1.00%
2022/04/01	3	66.63	3	66.90	67.30	0	282	0.00%
2022/03/31	0	0.00	1.1	66.16	66.20	-1.1	273	-0.40%
2022/03/30	1	65.60	0	0.00	65.70	1	267	0.37%
2022/03/29	1	65.40	0	0.00	65.80	1	263	0.38%
2022/03/28	0	0.00	2	65.65	65.50	-2	262	-0.76%
2022/03/25	1.1	65.04	0	0.00	65.00	1.1	258	0.43%
2022/03/24	1	65.10	0	0.00	65.30	1	251	0.40%
2022/03/21	5	64.90	3	64.90	64.90	2	236	0.85%
2022/03/18	3	64.77	1	64.90	64.90	2	227	0.88%
2022/03/17	0	0.00	3	63.57	64.30	-3	221	-1.36%
2022/03/16	7.1	62.60	0	0.00	62.80	7.1	200	3.52%
2022/03/15	2	62.75	4	62.53	62.60	-2	193	-1.03%
2022/03/14	5	62.66	2	62.70	62.60	3	176	1.70%
2022/03/11	0.1	59.70	0	0.00	59.90	0.1	152	0.03%
2022/03/10	1	59.80	0	0.00	59.80	1	149	0.67%
2022/03/09	2	59.15	0	0.00	59.30	2	147	1.36%
2022/03/08	2	58.50	85	58.57	58.80	-83	145	-56.88%
2022/03/07	3	59.20	0	0.00	59.20	3	142	2.11%
2022/03/04	83	60.29	2	60.25	60.00	81	139	57.97%
2022/03/03	2	59.70	1	59.70	60.20	1	136	0.73%
2022/02/25	0	0.00	1	59.10	59.10	-1	130	-0.77%
2022/02/23	0	0.00	1	59.10	59.50	-1	127	-0.79%
2022/02/22	2	58.70	0	0.00	58.80	2	123	1.62%
2022/02/21	0	0.00	1	59.20	59.50	-1	119	-0.84%
2022/02/18	0	0.00	1	59.10	58.80	-1	116	-0.86%
2022/02/17	0	0.00	1	58.60	58.70	-1	116	-0.86%
2022/02/15	0	0.00	1	58.20	58.20	-1	119	-0.84%
2022/02/14	0	0.00	1	58.00	58.20	-1	120	-0.83%
2022/02/10	1	58.30	0	0.00	58.60	1	122	0.82%
2022/02/09	0	0.00	4	58.60	58.20	-4	122	-3.28%
2022/02/08	0	0.00	5	58.08	58.30	-5	121	-4.13%
2022/01/26	1	57.30	0	0.00	57.40	1	116	0.86%
2022/01/25	0	0.00	1	57.10	57.30	-1	116	-0.86%
2022/01/24	1	57.00	0	0.00	57.20	1	115	0.86%
2022/01/21	2	57.30	0	0.00	57.10	2	115	1.74%
2022/01/14	0	0.00	0.2	57.90	57.90	-0.2	112	-0.20%
2022/01/05	0	0.00	4	57.30	57.40	-4	124	-3.22%
2022/01/03	0	0.00	3	57.50	57.50	-3	124	-2.40%
2021/12/21	5	56.90	0	0.00	57.10	5	127	3.93%
2021/12/16	0	0.00	1	57.40	57.10	-1	126	-0.79%
2021/12/10	0	56.90	2	57.00	57.00	-2	126	-1.56%
2021/12/09	0	57.00	0	0.00	56.80	0	126	0.02%
2021/12/08	0	0.00	1	57.00	57.00	-1	127	-0.79%
2021/12/03	0	0.00	1	57.10	57.10	-1	128	-0.78%
2021/12/02	0	57.10	0	0.00	56.90	0	128	0.02%
2021/11/30	0	0.00	0.1	57.40	56.10	-0.1	127	-0.08%
2021/11/23	0	57.40	1	57.50	57.70	-1	126	-0.78%
2021/11/19	0	57.55	0	0.00	57.70	0	125	0.02%
2021/11/16	0	0.00	3	57.93	58.10	-3	124	-2.42%
2021/11/12	1	57.40	0	0.00	57.20	1	119	0.83%
2021/11/10	0	0.00	1	56.30	56.50	-1	115	-0.87%
2021/10/21	1	54.80	0	0.00	56.20	1	153	0.65%
2021/10/18	2	55.00	0	0.00	55.00	2	152	1.31%
2021/10/15	1	54.90	0	0.00	55.00	1	159	0.63%
2021/10/07	1	55.30	0	0.00	55.40	1	171	0.58%
2021/10/06	0	0.00	1	55.00	55.30	-1	174	-0.57%
2021/09/29	0	0.00	1	55.20	55.30	-1	178	-0.56%
2021/09/27	0.1	55.40	1	55.50	55.40	-0.9	183	-0.49%
2021/09/24	1	55.20	0	0.00	55.20	1	190	0.53%
2021/09/17	0	0.00	1	55.61	55.50	-1	194	-0.53%
2021/09/15	0	0.00	0.1	56.00	55.50	-0.1	196	-0.04%
2021/09/14	0	0.00	6	55.40	55.40	-6	197	-3.04%
2021/09/02	1	55.80	0	0.00	55.50	1	201	0.50%
2021/08/30	1	55.50	11.1	55.61	55.70	-10.1	202	-5.00%
2021/08/26	10.1	54.90	0	0.00	54.80	10.1	203	4.95%
2021/08/25	1	54.80	0	0.00	54.80	1	204	0.49%
2021/08/23	1	54.60	1	54.50	54.60	0	204	0.00%
2021/08/20	1	54.50	0	0.00	54.50	1	205	0.49%
2021/08/19	1	54.60	0	0.00	54.80	1	207	0.48%
2021/08/18	3	54.53	0	0.00	55.00	3	207	1.44%
2021/08/17	0	0.00	1	54.80	54.70	-1	207	-0.48%
2021/08/16	2	54.70	0	0.00	54.60	2	208	0.96%
2021/08/13	3.1	55.04	0	0.00	54.90	3.1	207	1.48%
2021/08/12	0	0.00	3	55.27	55.30	-3	207	-1.44%
2021/08/11	0	0.00	2	55.30	55.20	-2	209	-0.96%
2021/08/10	3	55.17	0	0.00	55.20	3	209	1.43%
2021/08/04	1	55.90	0	0.00	56.00	1	235	0.42%
2021/07/30	1	56.00	0	0.00	56.00	1	239	0.42%
2021/07/29	0	0.00	1.2	56.10	56.00	-1.2	241	-0.50%
2021/07/27	1	59.00	1	59.10	59.10	0	238	0.00%
2021/07/26	1	59.30	1	59.30	59.20	0	240	0.00%
2021/07/22	1	58.80	0.2	58.70	58.70	0.8	237	0.35%
2021/07/21	1	58.70	1	59.00	58.70	0	241	0.00%
2021/07/20	2	58.55	0	0.00	58.50	2	240	0.83%
2021/07/19	1	58.40	0	0.00	58.30	1	237	0.42%
2021/07/16	1	58.50	0.5	58.50	58.40	0.5	240	0.21%
2021/07/14	1	57.90	0	0.00	58.00	1	242	0.41%
2021/07/13	1	57.90	0	0.00	58.00	1	247	0.40%
2021/07/12	1	58.00	0.1	58.10	58.00	0.9	247	0.36%
2021/07/09	0	0.00	0.1	58.58	58.10	-0.1	246	-0.02%
2021/07/08	0	0.00	1	58.30	58.50	-1	248	-0.40%
2021/07/06	1	58.40	0	0.00	58.50	1	255	0.39%
2021/07/01	0	0.00	10	58.80	58.60	-10	265	-3.77%
2021/06/30	0.1	58.00	0	58.20	58.20	0.1	262	0.03%
2021/06/28	10	58.00	0	0.00	58.20	10	265	3.77%
2021/06/25	0	0.00	1	58.10	57.90	-1	265	-0.38%
2021/06/18	0.1	57.80	0	0.00	57.80	0.1	275	0.04%
2021/06/16	1	57.60	0	0.00	57.70	1	279	0.36%
2021/06/15	1	57.60	0	0.00	57.70	1	283	0.35%
2021/06/11	1	58.00	0	0.00	57.80	1	286	0.35%
2021/06/10	0	0.00	5	57.50	57.80	-5	290	-1.72%
2021/06/08	0	0.00	1	57.70	57.60	-1	310	-0.32%
2021/05/28	0	0.00	1	57.80	57.80	-1	314	-0.32%
2021/05/26	1	56.60	0	0.00	56.80	1	313	0.32%
2021/05/20	5	56.32	0	0.00	56.20	5	318	1.57%
2021/05/17	1	56.00	0	0.00	55.90	1	318	0.31%
2021/05/14	1	56.80	0	0.00	56.90	1	312	0.32%
2021/05/13	7	55.94	6	56.62	56.60	1	310	0.32%
2021/05/12	11	57.29	8	58.50	56.90	3	306	0.98%
2021/05/07	1	58.60	0	0.00	58.60	1	286	0.35%
2021/05/06	0	0.00	1	58.20	58.20	-1	285	-0.35%
2021/05/05	0.1	58.20	1	58.30	58.30	-0.9	281	-0.31%
2021/05/04	3	57.80	0.5	57.90	57.90	2.5	278	0.90%
2021/05/03	0	0.00	0.2	59.20	58.60	-0.2	267	-0.07%
2021/04/27	0	0.00	1	59.40	59.40	-1	266	-0.38%
2021/04/26	5.2	58.92	0	0.00	58.90	5.2	260	1.99%
2021/04/23	0	0.00	1	58.40	58.40	-1	255	-0.39%
2021/04/22	2	59.25	0	0.00	58.60	2	257	0.78%
2021/04/21	0.2	59.30	0	0.00	59.20	0.2	252	0.08%
2021/04/19	2	59.40	4	59.00	59.30	-2	251	-0.80%
2021/04/15	4	58.18	0	0.00	58.30	4	249	1.60%
2021/04/13	2	58.55	0	0.00	58.70	2	253	0.79%
2021/04/12	0	0.00	7	58.40	58.60	-7	254	-2.75%
2021/04/07	0	0.00	25	58.39	58.30	-25	252	-9.92%
2021/04/06	0	0.00	1	58.40	58.40	-1	250	-0.40%
2021/04/01	0	0.00	0.7	58.70	58.80	-0.7	247	-0.30%
2021/03/31	1	58.80	3	58.90	58.80	-2	247	-0.81%
2021/03/30	0	0.00	0.1	58.60	58.80	-0.1	245	-0.04%
2021/03/26	0	0.00	1	58.40	58.50	-1	240	-0.42%
2021/03/25	1	58.20	0	0.00	58.40	1	241	0.41%
2021/03/19	0	0.00	1	57.90	57.90	-1	239	-0.42%
2021/03/17	0	0.00	2	57.90	57.90	-2	235	-0.85%
2021/03/15	3	57.50	13	57.57	57.80	-10	235	-4.26%
2021/03/12	10	56.00	0.1	56.00	55.90	9.9	218	4.56%
2021/03/11	0	0.00	4	56.05	56.20	-4	218	-1.83%
2021/03/10	1	56.20	1	56.00	56.10	0	218	0.00%
2021/03/09	1	55.90	0	0.00	56.10	1	217	0.46%
2021/03/08	1	55.90	0	0.00	55.90	1	216	0.46%
2021/03/04	0	0.00	0.1	55.80	55.80	-0.1	218	-0.05%
2021/03/03	0	0.00	0.1	55.70	55.60	-0.1	219	-0.05%
2021/03/02	1	55.60	1	55.70	55.40	0	220	0.00%
2021/02/25	1	55.60	0	0.00	55.80	1	220	0.45%
2021/02/24	1	55.80	0	0.00	55.80	1	221	0.45%
2021/02/22	1	56.00	0	0.00	56.00	1	219	0.45%
2021/02/17	2	55.00	0	0.00	54.90	2	221	0.90%
2021/02/02	0	0.00	1	54.70	54.40	-1	223	-0.45%
2021/02/01	3	54.27	0	0.00	54.30	3	223	1.35%
2021/01/26	6	54.82	0	0.00	54.80	6	218	2.75%
2021/01/25	1	54.90	0.1	54.60	54.90	0.9	217	0.41%
2021/01/22	0	0.00	0.2	54.70	54.60	-0.2	218	-0.09%
2021/01/21	1	54.90	1	55.00	54.90	0	216	0.00%
2021/01/18	1	55.60	0	0.00	55.60	1	207	0.48%
2021/01/15	1	55.70	0	0.00	55.70	1	208	0.48%
2021/01/13	2	55.50	0	0.00	55.70	2	218	0.92%
2021/01/12	4	55.90	1	56.30	55.80	3	217	1.38%
2021/01/06	4	55.75	0	0.00	55.80	4	210	1.90%
2020/12/31	2	56.30	0	0.00	56.10	2	195	1.02%
2020/12/28	0	0.00	1	56.20	56.40	-1	188	-0.53%
2020/12/22	2	56.10	0	0.00	56.30	2	192	1.04%
2020/12/21	1.1	56.09	0	0.00	56.30	1.1	198	0.55%
2020/12/17	3	56.10	0	0.00	56.20	3	197	1.52%
2020/12/15	0	0.00	1	56.00	56.10	-1	198	-0.50%
2020/12/11	2	56.50	0	0.00	56.50	2	195	1.02%
2020/12/10	0.1	56.70	0	0.00	56.50	0.1	193	0.03%
2020/12/09	1	56.80	0	0.00	56.70	1	192	0.52%
2020/12/08	0	0.00	2	56.90	56.90	-2	190	-1.05%
2020/12/01	0	0.00	1	57.40	57.30	-1	207	-0.48%
2020/11/27	0	0.00	1	57.10	57.20	-1	209	-0.48%
2020/11/26	0	0.00	3	57.10	57.00	-3	212	-1.41%
2020/11/19	1	57.10	1	57.10	57.00	0	220	0.00%
2020/11/18	1	57.20	0	0.00	57.00	1	221	0.45%
2020/11/17	0	0.00	1	57.10	57.10	-1	222	-0.45%
2020/11/16	0	0.00	1.1	56.91	56.80	-1.1	230	-0.46%
2020/11/11	0	0.00	7	57.20	57.30	-7	250	-2.80%
2020/11/05	0	0.00	0.5	57.00	56.80	-0.5	254	-0.20%
2020/10/30	1	56.70	0	0.00	56.20	1	268	0.37%
2020/10/27	0	0.00	1	57.00	57.00	-1	298	-0.33%
2020/10/23	1	57.30	1	57.30	57.20	0	340	0.00%
2020/10/22	0	0.00	6	57.30	56.90	-6	352	-1.70%
2020/10/20	0	0.00	3	56.90	56.90	-3	360	-0.83%
2020/10/19	0	0.00	1	57.00	56.90	-1	364	-0.27%
2020/10/05	0.2	56.50	0	0.00	56.00	0.2	429	0.05%
2020/09/28	4	55.20	0	0.00	55.10	4	492	0.81%
2020/09/24	11	55.32	0	0.00	55.20	11	504	2.18%
2020/09/23	1	56.10	0	0.00	56.10	1	502	0.20%
2020/09/22	1	56.40	0	0.00	56.40	1	504	0.20%
2020/09/21	0	0.00	2	57.00	56.80	-2	508	-0.39%
2020/09/16	1	56.30	0	0.00	56.30	1	535	0.19%
2020/09/15	1	56.10	0	0.00	56.20	1	540	0.19%
2020/09/14	1	56.10	0	0.00	56.20	1	550	0.18%
2020/09/11	1	56.30	0	0.00	56.10	1	568	0.18%
2020/09/10	5	56.34	3	56.30	56.40	2	574	0.35%
2020/09/07	1	56.50	0	0.00	56.70	1	591	0.17%
2020/09/04	1.5	56.47	1	56.90	56.40	0.5	602	0.08%
2020/08/27	0	0.00	1	57.20	56.70	-1	612	-0.16%
2020/08/26	1	57.30	0	0.00	57.10	1	614	0.16%
2020/08/25	0.1	57.50	1	57.60	57.20	-0.9	625	-0.14%
2020/08/21	1	57.50	0	0.00	57.60	1	631	0.16%
2020/08/20	2	56.80	1	57.00	57.50	1	635	0.16%
2020/08/18	0	0.00	5	58.34	58.20	-5	655	-0.76%
2020/08/17	2	58.40	1	58.40	58.40	1	675	0.15%
2020/08/14	1	56.50	0	0.00	57.30	1	672	0.15%
2020/08/13	0	0.00	4	56.58	56.50	-4	670	-0.60%
2020/08/12	3	56.00	0	0.00	56.10	3	675	0.44%
2020/08/11	3	56.20	2.2	56.24	56.10	0.8	683	0.12%
2020/08/10	1	56.90	0	0.00	56.60	1	683	0.15%
2020/08/06	3	57.10	0	0.00	56.90	3	689	0.44%
2020/08/04	5	56.80	0	0.00	56.80	5	692	0.72%
2020/08/03	1	56.60	0	0.00	56.70	1	700	0.14%
2020/07/30	3	56.50	3	56.90	56.90	0	711	0.00%
2020/07/29	2	59.35	15	59.33	59.70	-13	694	-1.87%
2020/07/28	18	58.67	17	59.44	58.80	1	677	0.15%
2020/07/27	30	59.04	3	59.03	58.90	27	668	4.04%
2020/07/24	4	60.35	0	0.00	60.10	4	652	0.61%
2020/07/23	1	60.60	0	0.00	60.70	1	649	0.15%
2020/07/22	1	61.00	0	0.00	61.00	1	651	0.15%
2020/07/20	0	0.00	1	59.60	61.10	-1	642	-0.16%
2020/07/17	2	60.40	3	60.53	60.40	-1	636	-0.16%
2020/07/15	2	61.90	0	0.00	61.70	2	625	0.32%
2020/07/14	0	0.00	5	61.88	62.00	-5	623	-0.80%
2020/07/13	1.3	61.72	4	61.78	61.90	-2.7	616	-0.44%
2020/07/10	2	62.35	0	0.00	61.70	2	612	0.33%
2020/07/09	2	62.85	4	63.40	63.10	-2	597	-0.33%
2020/07/08	1	61.60	6	61.87	62.00	-5	580	-0.86%
2020/07/07	0	0.00	2	61.30	61.60	-2	571	-0.35%
2020/07/06	0	0.00	2	60.00	60.00	-2	538	-0.37%
2020/07/03	1	59.80	0	0.00	59.60	1	529	0.19%
2020/07/01	1	59.20	0	0.00	59.50	1	525	0.19%
2020/06/30	2	59.30	0	0.00	59.40	2	522	0.38%
2020/06/29	5	59.14	1	60.00	59.40	4	520	0.77%
2020/06/24	1	57.90	0	0.00	58.30	1	504	0.20%
2020/06/23	0.8	58.10	0	0.00	58.10	0.8	502	0.16%
2020/06/22	1	58.80	0	0.00	58.70	1	495	0.20%
2020/06/19	2	59.05	6	59.13	59.10	-4	493	-0.81%
2020/06/18	0	0.00	4	59.63	59.60	-4	484	-0.83%
2020/06/17	1	58.40	0	0.00	58.80	1	466	0.21%
2020/06/16	1	58.30	0	0.00	58.30	1	465	0.21%
2020/06/15	1	58.60	1	58.50	58.00	0	474	0.00%
2020/06/12	0	0.00	1	55.70	57.20	-1	466	-0.21%
2020/06/11	0	0.00	5	58.40	57.20	-5	467	-1.07%
2020/06/09	4	58.18	0	0.00	58.30	4	463	0.86%
2020/06/08	5	58.00	0	0.00	58.00	5	466	1.07%
2020/06/04	3	58.00	0	0.00	57.70	3	471	0.64%
2020/06/02	0	57.70	0	0.00	57.90	0	465	0.00%
2020/06/01	0	0.00	2	57.70	57.70	-2	461	-0.43%
2020/05/29	0	0.00	2	56.15	56.20	-2	448	-0.45%
2020/05/28	1	56.60	1	56.30	56.10	0	444	0.00%
2020/05/27	1	57.00	1	56.80	56.60	0	442	0.00%
2020/05/26	1	57.30	79	57.15	57.10	-78	438	-17.79%
2020/05/25	3	57.70	3	58.20	58.00	0	426	0.00%
2020/05/22	1	56.10	3	57.13	57.00	-2	406	-0.49%
2020/05/21	2	56.20	3	56.00	55.80	-1	379	-0.26%
2020/05/19	1	55.10	0	0.00	55.10	1	371	0.27%
2020/05/18	2	55.35	1	55.40	55.40	1	366	0.27%
2020/05/14	1	55.70	3	54.87	54.90	-2	357	-0.56%
2020/05/11	1	55.30	3.1	55.46	55.30	-2.1	346	-0.60%
2020/05/08	1	55.40	7	55.33	55.50	-6	342	-1.75%
2020/05/07	82	55.98	3	56.03	56.00	79	331	23.80%
2020/05/06	10	54.56	1	54.70	54.00	9	306	2.94%
2020/05/05	0	0.00	9	53.90	54.00	-9	296	-3.04%
2020/05/04	9	53.50	0	0.00	53.20	9	293	3.06%
2020/04/29	1	53.50	0	0.00	53.50	1	295	0.34%
2020/04/28	1	53.40	0	0.00	53.40	1	296	0.34%
2020/04/27	0	0.00	1	53.20	53.40	-1	307	-0.32%
2020/04/22	1	51.50	11	52.20	52.50	-10	315	-3.17%
2020/04/21	0	0.00	12	52.48	51.70	-12	314	-3.82%
2020/04/20	0	0.00	1	52.80	52.90	-1	310	-0.32%
2020/04/15	10	52.70	0	0.00	52.70	10	311	3.21%
2020/04/14	0.8	53.00	0	0.00	53.00	0.8	309	0.25%
2020/04/10	1	51.70	1	51.70	51.70	0	308	0.00%
2020/04/08	1	51.30	0	0.00	51.50	1	312	0.32%
2020/04/06	0	0.00	1	50.90	51.00	-1	308	-0.32%
2020/03/30	0	0.00	0.1	50.70	50.70	-0.1	306	-0.03%
2020/03/25	0	0.00	2	50.15	49.85	-2	306	-0.65%
2020/03/24	1	49.10	1	49.10	49.40	0	303	0.00%
2020/03/23	2	48.45	3	48.07	48.50	-1	302	-0.33%
2020/03/20	1	48.90	1	48.75	48.80	0	304	0.00%
2020/03/19	2	48.10	4	47.43	46.40	-2	302	-0.66%
2020/03/18	0	0.00	10	49.65	49.60	-10	290	-3.44%
2020/03/17	2	49.53	52	49.57	49.60	-50	291	-17.17%
2020/03/16	0	0.00	42	50.97	50.60	-42	282	-14.86%
2020/03/13	6	49.82	3	49.68	50.60	3	277	1.08%
2020/03/12	1	51.90	2	51.80	51.80	-1	263	-0.38%
2020/03/11	1	53.20	0	0.00	53.00	1	255	0.39%
2020/03/10	1	51.70	0	0.00	52.30	1	249	0.40%
2020/03/09	1	53.20	0	0.00	52.60	1	242	0.41%
2020/03/06	0	0.00	0.3	53.40	53.40	-0.3	236	-0.11%
2020/03/05	0	0.00	1	53.30	53.30	-1	236	-0.42%
2020/02/25	2	52.85	0	0.00	52.80	2	256	0.78%
2020/02/17	1	52.50	0	0.00	52.30	1	255	0.39%
2020/02/14	1	52.80	2	53.05	52.70	-1	251	-0.40%
2020/02/12	1	52.80	0	0.00	52.90	1	256	0.39%
2020/02/11	1	52.90	0	0.00	52.90	1	268	0.37%
2020/02/10	0	0.00	0.2	53.00	52.80	-0.2	269	-0.06%
2020/02/07	2	53.00	0	0.00	53.00	2	268	0.74%
2020/02/06	0	0.00	1	53.20	52.90	-1	269	-0.37%
2020/02/05	1	52.90	51	52.94	52.90	-50	267	-18.67%
2020/02/04	0	0.00	0.1	53.00	52.90	-0.1	266	-0.03%
2020/02/03	150	52.76	0	0.00	52.90	150	269	55.74%	大買/鉅額交易
2020/01/31	3	52.90	0	0.00	52.90	3	272	1.10%
2020/01/30	1	54.00	1.3	53.48	53.00	-0.3	270	-0.11%
2020/01/20	0	0.00	6.1	53.40	53.50	-6.1	258	-2.35%
2020/01/08	0	0.00	1	52.90	52.90	-1	243	-0.41%
2020/01/07	1	53.10	0	0.00	53.10	1	243	0.41%
2020/01/06	1	53.20	1	53.10	53.10	0	244	0.00%
2020/01/03	2	53.50	0	0.00	53.50	2	239	0.83%
2019/12/25	0	0.00	1	53.80	53.80	-1	231	-0.43%
2019/12/23	1	53.80	0	0.00	53.80	1	233	0.43%
2019/12/20	1	53.50	0	0.00	53.50	1	231	0.43%
2019/12/19	3	53.57	0.1	53.50	53.50	3	232	1.27%
2019/12/16	9	53.00	1	53.30	53.30	8	231	3.46%
2019/12/13	0	0.00	1	53.40	53.30	-1	229	-0.44%
2019/12/12	3	53.53	1	53.60	53.50	2	228	0.88%
2019/12/03	2	53.65	0	0.00	53.60	2	231	0.87%
2019/11/27	0.2	53.80	0	0.00	53.60	0.2	219	0.09%
2019/11/26	1	54.00	0	0.00	53.90	1	222	0.45%
2019/11/25	1	54.00	0	0.00	54.00	1	224	0.45%
2019/11/22	0	0.00	2	54.20	54.30	-2	228	-0.87%
2019/11/21	0	0.00	1	53.80	53.80	-1	227	-0.44%
2019/11/20	1	53.30	0	0.00	53.40	1	231	0.43%
2019/11/12	1	53.40	0	0.00	53.00	1	250	0.40%
2019/11/11	0	0.00	1	52.20	52.10	-1	249	-0.40%
2019/11/08	2	52.85	2	52.60	52.60	0	246	0.00%
2019/11/05	0	0.00	1	54.10	53.70	-1	239	-0.42%
2019/11/04	3	53.90	0	0.00	53.70	3	243	1.23%
2019/11/01	0.5	53.70	0	0.00	53.70	0.5	244	0.20%
2019/10/31	3	54.03	1	53.90	53.50	2	251	0.79%
2019/10/30	1	54.00	7	53.91	54.00	-6	249	-2.40%
2019/10/29	1	52.90	0	0.00	52.80	1	240	0.42%
2019/10/28	1	53.00	2	52.90	52.90	-1	248	-0.40%
2019/10/25	1	52.80	0	0.00	52.80	1	251	0.40%
2019/10/23	0	0.00	3	52.97	52.80	-3	280	-1.07%
2019/10/18	1.2	53.05	0	0.00	53.10	1.2	330	0.36%
2019/10/17	1	53.40	0	0.00	53.30	1	343	0.29%
2019/10/14	0	0.00	1	52.80	52.80	-1	391	-0.26%
2019/10/09	4	52.75	1	52.70	52.80	3	392	0.76%
2019/10/08	1	52.90	0	0.00	52.70	1	394	0.25%
2019/10/07	2	52.70	2	53.00	52.80	0	395	0.00%
2019/10/04	1	52.20	0	0.00	52.30	1	396	0.25%
2019/10/01	1	52.00	0	0.00	51.80	1	407	0.25%
2019/09/26	1	52.40	2	52.70	52.40	-1	411	-0.24%
2019/09/24	1	53.00	0	0.00	52.80	1	415	0.24%
2019/09/20	0	0.00	1	53.40	53.30	-1	408	-0.24%
2019/09/19	3	53.37	0	0.00	53.40	3	408	0.73%
2019/09/16	1	52.90	0	0.00	53.10	1	412	0.24%
2019/09/11	0	0.00	1	52.50	52.30	-1	411	-0.24%
2019/09/10	0	0.00	2	52.35	52.10	-2	414	-0.48%
2019/09/09	0	0.00	2	52.60	52.80	-2	411	-0.49%
2019/09/06	0	0.00	2	52.50	52.60	-2	411	-0.49%
2019/09/05	1	52.60	0	0.00	52.50	1	411	0.24%
2019/09/04	0	0.00	8	52.48	52.70	-8	409	-1.95%
2019/09/03	2	53.10	1	53.60	53.20	1	414	0.24%
2019/09/02	1	53.60	1	53.80	53.70	0	413	0.00%
2019/08/30	2	53.40	0	0.00	53.40	2	411	0.49%
2019/08/29	0	0.00	1	53.00	53.30	-1	408	-0.24%
2019/08/28	2	52.55	5	53.26	52.60	-3	407	-0.74%
2019/08/27	0	0.00	1	52.60	53.00	-1	406	-0.25%
2019/08/23	2	52.25	7	52.49	52.70	-5	396	-1.26%
2019/08/22	1.5	52.17	0	0.00	52.30	1.5	391	0.38%
2019/08/20	1	51.70	7	52.20	51.70	-6	392	-1.53%
2019/08/19	1	51.40	1	51.70	51.80	0	388	0.00%
2019/08/16	1	50.50	0	0.00	50.90	1	382	0.26%
2019/08/15	1	50.90	2	50.50	50.70	-1	380	-0.26%
2019/08/14	2	50.50	0	0.00	50.60	2	379	0.53%
2019/08/08	0	0.00	2	50.40	50.30	-2	383	-0.52%
2019/08/07	2	50.30	4	50.30	50.30	-2	383	-0.52%
2019/08/06	6.3	49.92	5	49.05	50.10	1.3	380	0.33%
2019/08/02	2	49.68	0	0.00	49.35	2	373	0.54%
2019/07/30	8	50.22	1	49.75	49.75	7	365	1.92%
2019/07/26	0	0.00	1	50.90	50.90	-1	351	-0.28%
2019/07/25	3	51.03	1	51.80	50.90	2	345	0.58%
2019/07/24	3	54.30	3	54.43	54.70	0	321	0.00%
2019/07/22	3.7	54.94	0	0.00	54.70	3.7	287	1.30%
2019/07/19	0.5	54.80	0	0.00	54.90	0.5	268	0.19%
2019/07/18	4	54.72	2	54.25	54.80	2	255	0.79%
2019/07/17	6	53.70	1	53.70	53.50	5	217	2.30%
2019/07/16	1	53.60	0	0.00	53.60	1	213	0.47%
2019/07/11	0	0.00	2	52.70	52.70	-2	199	-1.00%
2019/07/09	1	53.00	1	52.90	52.90	0	193	0.00%
2019/07/08	0.5	52.60	1	52.60	52.60	-0.5	189	-0.26%
2019/07/05	1	52.40	0	0.00	52.40	1	186	0.54%
2019/07/04	0	0.00	1	51.90	52.10	-1	183	-0.55%
2019/07/02	1	51.50	0	0.00	51.60	1	174	0.57%
2019/06/25	0.5	51.50	0	0.00	51.50	0.5	178	0.28%
2019/06/24	0	0.00	3	51.73	51.60	-3	185	-1.62%
2019/06/17	0.5	50.30	0	0.00	50.40	0.5	184	0.27%
2019/06/03	0.4	50.60	0	0.00	50.90	0.4	174	0.23%
2019/05/31	0	0.00	1	50.80	50.90	-1	173	-0.58%
2019/05/30	1	50.80	0	0.00	50.80	1	172	0.58%
2019/05/28	0	0.00	1.1	50.78	50.80	-1.1	174	-0.63%
2019/05/22	2	50.15	0	0.00	50.30	2	166	1.20%
2019/05/20	0	0.00	2	50.00	49.90	-2	166	-1.20%
2019/05/17	1	50.00	0	0.00	50.10	1	166	0.60%
2019/05/16	0	0.00	1	50.00	50.10	-1	172	-0.58%
2019/05/15	0	0.00	1	49.50	49.50	-1	165	-0.61%
2019/05/13	2	48.85	1	48.75	48.70	1	162	0.61%
2019/05/10	0	0.00	1	49.00	48.95	-1	163	-0.61%
2019/05/09	1.1	48.70	0	0.00	48.75	1.1	165	0.67%
2019/05/06	0	0.00	1	49.15	49.20	-1	170	-0.58%
2019/04/30	0	0.00	1	49.25	49.15	-1	173	-0.58%
2019/04/19	0	0.00	1	49.35	49.40	-1	184	-0.54%
2019/04/17	1	49.40	0	0.00	49.45	1	187	0.53%
2019/04/12	0	0.00	3	49.40	49.30	-3	204	-1.46%
2019/04/10	1	49.35	0	0.00	49.40	1	204	0.49%
2019/04/08	0	0.00	1	49.45	49.40	-1	202	-0.49%
2019/03/29	12	49.49	0	0.00	49.50	12	195	6.13%
2019/03/28	2	49.50	0	0.00	49.55	2	193	1.03%
2019/03/27	0	0.00	1	49.90	49.80	-1	189	-0.53%
2019/03/26	0	49.20	1	49.20	49.35	-1	182	-0.55%
2019/03/22	1	49.00	0	0.00	49.00	1	177	0.56%
2019/03/21	1	48.90	2	48.85	48.90	-1	175	-0.57%
2019/03/19	3	48.03	1	48.05	47.95	2	168	1.19%
2019/03/18	0	0.00	3	48.10	48.05	-3	166	-1.81%
2019/03/08	2	48.43	0	0.00	48.35	2	168	1.19%
2019/03/07	4	48.10	0	0.00	48.10	4	165	2.42%
2019/03/04	1	47.90	1	48.00	48.10	0	165	0.00%
2019/02/26	0	48.30	0	0.00	48.30	0	161	0.00%
2019/02/11	2	48.20	0	0.00	48.50	2	146	1.36%
2019/01/24	0	0.00	1	48.15	48.15	-1	131	-0.76%
2019/01/22	0.5	47.55	0	0.00	47.55	0.5	128	0.39%
2019/01/18	1	47.60	0	0.00	47.50	1	133	0.75%
2019/01/16	0	0.00	1	47.80	47.70	-1	135	-0.74%
2019/01/14	0.3	47.70	0	0.00	47.70	0.3	134	0.25%
2019/01/04	3.1	46.70	1	46.75	46.70	2.1	129	1.59%
2018/12/24	1	45.80	0	0.00	45.80	1	134	0.74%
2018/12/19	1	46.00	0	0.00	46.15	1	143	0.70%
2018/12/07	1	45.35	0	0.00	45.55	1	160	0.62%
2018/11/29	1	45.60	0	0.00	45.50	1	166	0.60%
2018/11/28	1	45.40	0	0.00	45.40	1	165	0.60%
2018/11/21	0	0.00	1	45.25	45.10	-1	167	-0.60%
2018/11/20	1	45.50	0	0.00	45.25	1	167	0.60%
2018/10/31	1	44.35	0	0.00	44.40	1	237	0.42%
2018/10/30	1	44.10	0	0.00	44.30	1	249	0.40%
2018/10/29	0	0.00	4	44.10	44.15	-4	251	-1.59%
2018/10/23	1	45.10	0	0.00	45.10	1	256	0.39%
2018/10/15	1	44.80	0	0.00	44.70	1	258	0.39%
2018/10/11	1	44.90	0	0.00	44.90	1	259	0.39%
2018/10/03	1	47.50	0	0.00	47.15	1	288	0.35%
2018/09/28	2	47.00	0	0.00	47.10	2	295	0.68%
2018/09/26	0	0.00	1	47.40	47.35	-1	305	-0.33%
2018/09/21	3	48.00	2	48.30	47.70	1	313	0.32%
2018/09/20	0	0.00	5	47.76	47.60	-5	307	-1.62%
2018/09/12	1	46.25	0	0.00	46.30	1	316	0.32%
2018/09/11	0	0.00	1	46.25	46.30	-1	325	-0.31%
2018/09/10	1	46.60	0	47.30	46.15	1	327	0.30%
2018/09/03	0	0.00	1	47.45	47.35	-1	399	-0.25%
2018/08/29	1	47.75	0	0.00	47.75	1	410	0.24%
2018/08/28	4	47.50	0	0.00	47.55	4	413	0.97%
2018/08/24	0	0.00	1	47.15	47.15	-1	422	-0.24%
2018/08/23	2	47.30	0	0.00	47.15	2	426	0.47%
2018/08/22	1	47.40	0	0.00	47.35	1	435	0.23%
2018/08/15	1	47.20	0	0.00	47.30	1	463	0.22%
2018/08/09	0	0.00	2	48.00	48.05	-2	459	-0.44%
2018/08/08	4.1	50.55	0	0.00	50.50	4.1	463	0.89%
2018/08/06	0	0.00	4	50.00	50.90	-4	464	-0.86%
2018/08/01	0	0.00	1	50.00	50.10	-1	510	-0.20%
2018/07/31	2	50.08	0	0.00	50.20	2	530	0.38%
2018/07/17	0	0.00	1	51.10	51.10	-1	798	-0.13%
2018/07/11	2	49.00	0	0.00	49.55	2	774	0.26%
2018/06/29	0.3	50.60	0	0.00	50.60	0.3	850	0.04%
2018/06/28	0.3	50.50	3	50.20	50.50	-2.7	867	-0.32%
2018/06/27	0	0.00	1	50.30	50.50	-1	881	-0.11%
2018/06/26	2.2	50.24	0	0.00	50.60	2.2	914	0.24%
2018/06/25	0.2	50.70	0	0.00	50.70	0.2	936	0.02%
2018/06/22	0	0.00	1	51.00	50.50	-1	942	-0.11%
2018/06/14	0	0.00	2	51.40	51.40	-2	972	-0.21%
2018/06/13	4	53.10	3	51.90	51.90	1	967	0.10%
2018/06/08	0	0.00	2	50.30	50.20	-2	905	-0.22%
2018/06/06	0	0.00	6	50.40	50.30	-6	900	-0.67%
2018/05/30	0	0.00	1	49.55	50.20	-1	882	-0.11%
2018/05/29	0	0.00	5	49.75	49.90	-5	871	-0.57%
2018/05/25	0	0.00	2	51.10	50.40	-2	857	-0.23%
2018/05/21	0	0.00	1	50.20	50.40	-1	831	-0.12%
2018/05/18	0	0.00	2	50.30	50.50	-2	827	-0.24%
2018/05/16	1	50.70	18	50.71	50.30	-17	811	-2.10%
2018/05/14	0.1	50.20	0	0.00	50.50	0.1	798	0.01%
2018/05/11	0	0.00	1	50.90	50.50	-1	791	-0.13%
2018/05/10	1	51.30	0	0.00	51.20	1	775	0.13%
2018/05/09	2	51.60	12	52.03	51.50	-10	762	-1.31%
2018/05/08	9	50.92	0	0.00	50.90	9	726	1.24%
2018/05/07	27	51.50	28	52.08	51.80	-1	702	-0.14%
2018/05/04	0	0.00	7	50.21	50.50	-7	598	-1.17%
2018/05/02	0	0.00	10	49.33	49.20	-10	521	-1.92%
2018/04/30	0.2	49.00	0	0.00	49.10	0.2	514	0.04%
2018/04/26	3	48.48	0	0.00	47.80	3	505	0.59%
2018/04/25	3	47.90	0	0.00	48.50	3	496	0.60%
2018/04/24	0.8	48.50	1	48.10	48.50	-0.2	491	-0.04%
2018/04/17	4	47.69	0	0.00	47.65	4	469	0.85%
2018/04/16	3	48.30	0	0.00	48.30	3	464	0.65%
2018/04/11	8	48.68	0	0.00	48.70	8	452	1.77%
2018/04/10	10	49.05	0	0.00	48.90	10	445	2.24%
2018/04/09	2	49.50	9	49.85	49.65	-7	426	-1.64%
2018/04/03	0	0.00	3	48.25	48.20	-3	373	-0.80%
2018/04/02	6	48.74	1	49.00	48.20	5	367	1.36%
2018/03/31	2	48.45	3	48.70	48.70	-1	357	-0.28%
2018/03/30	0	0.00	1	48.50	48.25	-1	339	-0.29%
2018/03/29	0	0.00	4	48.46	48.35	-4	327	-1.22%
2018/03/28	0	0.00	2	47.48	47.60	-2	292	-0.68%
2018/03/23	0	0.00	2	45.40	45.75	-2	240	-0.83%
2018/03/20	3	46.50	1	46.70	46.55	2	225	0.89%
2018/03/19	0	0.00	1	46.30	46.30	-1	212	-0.47%
2018/03/16	0	0.00	0.3	45.90	45.85	-0.3	220	-0.14%
2018/03/15	4	45.65	0	0.00	45.75	4	219	1.82%
2018/03/09	0	45.30	0	0.00	45.35	0	237	0.00%
2018/03/06	0	0.00	1	44.80	44.80	-1	241	-0.41%
2018/02/26	2	44.95	0	0.00	44.95	2	248	0.80%
2018/02/23	0	0.00	4	44.80	44.85	-4	249	-1.60%
2018/02/12	1	44.35	0	0.00	44.40	1	286	0.35%
2018/02/09	3	43.62	0	0.00	43.95	3	286	1.05%
2018/02/08	1	44.30	0	0.00	44.30	1	284	0.35%
2018/02/07	2	44.45	0	0.00	44.35	2	284	0.70%
2018/02/06	3	44.32	1	44.50	44.00	2	283	0.71%
2018/01/31	0	0.00	1	45.90	45.75	-1	278	-0.36%
2018/01/30	0.1	45.75	1	45.70	45.70	-0.9	278	-0.32%
2018/01/29	1	45.85	0	0.00	45.85	1	277	0.36%
2018/01/25	1	45.80	0	0.00	45.95	1	273	0.37%
2018/01/23	3	45.95	0	0.00	45.90	3	269	1.11%
2018/01/18	1	45.80	1	45.75	45.55	0	259	0.00%
2018/01/16	0	0.00	1	46.20	45.80	-1	257	-0.39%
2018/01/15	1	46.25	0	0.00	46.15	1	247	0.40%
2018/01/09	1	45.20	0	0.00	45.15	1	220	0.45%
2018/01/08	2	45.25	3	45.30	45.20	-1	221	-0.45%
2018/01/03	1	45.00	0	0.00	44.95	1	218	0.46%