佳醫 (4104)-台灣企銀-太平券商分點個股進出

台股 » 個股 » 佳醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳醫

(4104)

可現股當沖

股價
90.9
漲跌
▲0.4
漲幅
+0.44%
成交量
98張
產業
上市生技醫療類股
331人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳醫 (4104)籌碼相關－台灣企銀-太平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-太平券商分點個股進出
台灣企銀-太平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	1	92.10	0	0.00	92.10	1	282	0.35%
2024/04/19	0.2	91.30	0	0.00	90.00	0.2	280	0.07%
2024/04/15	1	95.80	0	0.00	96.20	1	245	0.41%
2024/03/19	0	93.90	0	0.00	93.50	0	197	0.02%
2024/03/18	0.1	93.50	0	0.00	93.20	0.1	196	0.03%
2024/03/13	3	92.70	0	0.00	92.30	3	195	1.53%
2024/03/12	0.1	93.40	0	0.00	92.90	0.1	191	0.04%
2024/03/11	0	0.00	1	92.90	92.80	-1	186	-0.54%
2024/03/07	1	89.50	0	0.00	89.60	1	167	0.60%
2024/02/26	1	88.50	0.1	88.50	88.50	0.9	139	0.66%
2024/02/20	0	88.60	0	0.00	88.30	0	136	0.00%
2024/01/04	4	87.90	0	0.00	88.00	4	159	2.50%
2023/12/12	5	89.00	0	0.00	89.10	5	157	3.18%
2023/11/15	1	86.00	0	0.00	85.90	1	156	0.64%
2023/10/20	2	84.50	0	0.00	85.10	2	208	0.96%
2023/09/15	0	0.00	0.1	89.50	89.30	-0.1	487	-0.01%
2023/09/11	2	88.50	0	0.00	88.40	2	500	0.40%
2023/09/08	1	88.60	0	0.00	88.60	1	503	0.20%
2023/07/04	0	0.00	4	100.00	100.00	-4	666	-0.60%
2023/06/29	0	0.00	1	101.00	100.00	-1	602	-0.17%
2023/06/28	4	93.60	0	0.00	93.50	4	554	0.72%
2023/06/19	1	92.70	0	0.00	93.10	1	553	0.18%
2023/06/14	0.2	92.10	0	0.00	91.70	0.2	578	0.03%
2023/05/18	0	0.00	1	93.30	93.00	-1	604	-0.17%
2023/05/17	1	93.80	0	0.00	93.60	1	605	0.17%
2023/05/11	1	90.20	0	0.00	90.10	1	609	0.16%
2023/05/10	0	0.00	1	93.10	93.00	-1	602	-0.17%
2023/05/05	1	93.40	0	0.00	93.50	1	603	0.17%
2023/05/03	0	0.00	10	92.35	95.70	-10	565	-1.77%
2023/04/19	0	0.00	0.1	86.40	86.30	-0.1	517	-0.02%
2023/04/17	0.1	86.90	0	0.00	86.60	0.1	509	0.02%
2023/03/07	0	0.00	1	79.40	79.50	-1	444	-0.23%
2023/02/20	0	0.00	1	76.00	76.70	-1	375	-0.27%
2023/02/07	0	0.00	0.1	73.60	73.30	-0.1	320	-0.02%
2023/02/01	0	0.00	1	71.50	71.60	-1	283	-0.35%
2022/12/29	5	68.00	1	67.90	67.50	4	253	1.58%
2022/12/28	1	69.40	8	69.75	69.20	-7	239	-2.92%
2022/12/14	8	65.93	0	0.00	65.70	8	208	3.83%
2022/12/12	0	0.00	3	66.40	66.50	-3	202	-1.48%
2022/11/15	1	62.30	0	0.00	62.30	1	220	0.45%
2022/10/06	0.5	64.70	0	0.00	64.70	0.5	212	0.25%
2022/09/22	1	65.30	0	0.00	65.50	1	235	0.43%
2022/09/21	1	65.90	0	0.00	65.70	1	236	0.42%
2022/09/16	1	67.00	0	0.00	66.70	1	239	0.42%
2022/09/02	0.3	68.00	0	0.00	67.70	0.3	242	0.11%
2022/08/22	0.1	67.30	0	0.00	67.20	0.1	224	0.06%
2022/07/25	0.1	64.60	0	0.00	64.10	0.1	288	0.02%
2022/07/19	0.5	64.60	0	0.00	64.30	0.5	354	0.14%
2022/07/12	0	0.00	1	65.70	65.70	-1	374	-0.27%
2022/06/07	0.5	67.00	0	0.00	66.80	0.5	488	0.10%
2022/02/09	0	0.00	1	58.70	58.20	-1	122	-0.82%
2021/11/12	0	0.00	1	57.40	57.20	-1	119	-0.83%
2021/11/08	0.4	55.80	0	0.00	55.60	0.4	113	0.31%
2021/10/01	3	55.07	0	0.00	55.00	3	179	1.67%
2021/09/29	2	55.25	0	0.00	55.30	2	178	1.12%
2021/09/28	1	55.50	0	0.00	55.50	1	182	0.55%
2021/08/13	0.2	55.20	1	54.90	54.90	-0.8	207	-0.39%
2021/07/21	0.2	58.50	0	0.00	58.70	0.2	241	0.08%
2021/07/05	1	58.50	0	0.00	58.60	1	258	0.39%
2021/05/12	0	0.00	1	57.80	56.90	-1	306	-0.33%
2021/05/07	0	0.00	13	58.34	58.60	-13	286	-4.54%
2021/05/06	0	0.00	27	58.60	58.20	-27	285	-9.45%
2021/03/31	1	58.90	0	0.00	58.80	1	247	0.40%
2021/03/30	0	0.00	2	58.70	58.80	-2	245	-0.82%
2021/03/24	0	0.00	1	58.40	58.40	-1	240	-0.42%
2021/02/23	1	56.00	0	0.00	56.20	1	220	0.45%
2021/02/05	0	0.00	20	54.40	54.50	-20	218	-9.17%
2021/01/21	0	0.00	21	55.00	54.90	-21	216	-9.68%
2020/12/31	2	56.50	0	0.00	56.10	2	195	1.02%
2020/12/28	0	0.00	1	56.20	56.40	-1	188	-0.53%
2020/12/25	1	56.30	0	0.00	56.20	1	189	0.53%
2020/12/09	0	0.00	1	56.60	56.70	-1	192	-0.52%
2020/11/26	1	57.10	0	0.00	57.00	1	212	0.47%
2020/11/06	0	0.00	1	56.90	56.70	-1	250	-0.40%
2020/10/29	20	56.50	0	0.00	56.50	20	271	7.37%
2020/10/23	1	56.80	0	0.00	57.20	1	340	0.29%
2020/08/19	1	58.00	0	0.00	57.90	1	638	0.16%
2020/08/04	0.4	57.00	0	0.00	56.80	0.4	692	0.06%
2020/07/31	20	57.40	0	0.00	57.70	20	719	2.78%
2020/07/27	0.4	58.90	0	0.00	58.90	0.4	668	0.06%
2020/07/17	0	0.00	1	61.00	60.40	-1	636	-0.16%
2020/07/13	20	61.90	1	61.60	61.90	19	616	3.08%
2020/07/02	1	59.80	0	0.00	59.70	1	528	0.19%
2020/06/30	20	59.40	0	0.00	59.40	20	522	3.83%
2020/05/15	0	0.00	1	54.60	54.90	-1	358	-0.28%
2020/05/07	1	55.90	1	54.50	56.00	0	331	0.00%
2020/05/06	1	54.40	1	54.70	54.00	0	306	0.00%
2020/05/05	0	0.00	1	53.90	54.00	-1	296	-0.34%
2020/04/09	0	0.00	3	51.40	51.60	-3	310	-0.97%
2020/03/13	5	49.60	0	0.00	50.60	5	277	1.80%
2020/03/05	0	0.00	5	53.30	53.30	-5	236	-2.12%
2020/02/17	1	52.50	0	0.00	52.30	1	255	0.39%
2020/02/12	1	52.80	0	0.00	52.90	1	256	0.39%
2020/02/11	1	52.90	0	0.00	52.90	1	268	0.37%
2020/02/07	2	53.00	0	0.00	53.00	2	268	0.74%
2020/02/04	0.2	53.00	0	0.00	52.90	0.2	266	0.09%
2020/01/02	1	53.80	0	0.00	53.50	1	237	0.42%
2019/12/27	2	54.00	0	0.00	53.90	2	233	0.86%
2019/09/23	1	53.20	0	0.00	53.50	1	412	0.24%
2019/08/07	0	0.00	1	50.50	50.30	-1	383	-0.26%
2019/08/06	0	0.00	1	49.95	50.10	-1	380	-0.26%
2019/08/02	1	49.40	0	0.00	49.35	1	373	0.27%
2019/07/31	1	49.85	0	0.00	50.20	1	368	0.27%
2019/07/19	3	54.87	0	0.00	54.90	3	268	1.12%
2019/06/18	0	0.00	4	50.75	51.00	-4	188	-2.12%
2019/06/13	0	0.00	1	50.30	50.40	-1	185	-0.54%
2019/06/11	4	50.13	0	0.00	50.30	4	185	2.15%
2019/05/17	0	0.00	1	50.00	50.10	-1	166	-0.60%
2019/05/10	1	48.95	0	0.00	48.95	1	163	0.61%
2019/05/09	1	48.70	0	0.00	48.75	1	165	0.60%
2019/04/24	0	0.00	2	49.35	49.50	-2	176	-1.14%
2019/04/17	0	0.00	1	49.45	49.45	-1	187	-0.53%
2019/04/15	0	0.00	1	49.30	49.30	-1	191	-0.52%
2019/03/27	1	49.95	0	0.00	49.80	1	189	0.53%
2019/01/30	1	48.45	0	0.00	48.30	1	145	0.69%
2018/12/12	0	0.00	4	46.40	46.50	-4	162	-2.46%
2018/11/30	0	0.00	1	45.70	45.80	-1	164	-0.61%
2018/11/28	0	0.00	1	45.45	45.40	-1	165	-0.60%
2018/11/26	2	45.10	0	0.00	45.05	2	166	1.20%
2018/10/11	0	0.00	1	45.30	44.90	-1	259	-0.39%
2018/10/05	0	0.00	1	46.75	46.60	-1	262	-0.38%
2018/09/14	0	0.00	1	46.85	46.80	-1	308	-0.32%
2018/09/10	1	46.20	0	0.00	46.15	1	327	0.31%
2018/08/29	0	0.00	1	47.80	47.75	-1	410	-0.24%
2018/08/21	1	47.30	0	0.00	47.30	1	438	0.23%
2018/08/16	1	47.50	0	0.00	47.50	1	459	0.22%
2018/08/15	0	0.00	1	47.15	47.30	-1	463	-0.22%
2018/08/13	0	0.00	1	48.70	48.15	-1	458	-0.22%
2018/08/06	1	50.60	0	0.00	50.90	1	464	0.22%
2018/07/31	0	0.00	1	49.95	50.20	-1	530	-0.19%
2018/07/23	1	49.80	0	0.00	49.85	1	740	0.14%
2018/07/20	1	50.50	0	0.00	50.40	1	745	0.13%
2018/07/12	1	50.90	0	0.00	51.00	1	792	0.13%
2018/07/10	0	0.00	1	49.70	49.60	-1	776	-0.13%
2018/07/04	0	0.00	1	49.70	49.40	-1	791	-0.13%
2018/06/14	1	51.20	0	0.00	51.40	1	972	0.10%
2018/06/13	1	52.00	3	52.27	51.90	-2	967	-0.21%
2018/06/07	0	0.00	2.5	50.58	50.60	-2.5	901	-0.27%
2018/06/05	1	50.20	0	0.00	50.30	1	899	0.11%
2018/05/25	0	0.00	1	50.90	50.40	-1	857	-0.12%
2018/05/18	0	0.00	1	50.50	50.50	-1	827	-0.12%
2018/05/17	1	50.00	0	0.00	49.90	1	818	0.12%
2018/05/16	1	50.20	0	0.00	50.30	1	811	0.12%
2018/05/10	1	51.20	0	0.00	51.20	1	775	0.13%
2018/05/07	6	51.93	0	0.00	51.80	6	702	0.85%
2018/05/03	0	0.00	1	49.70	49.20	-1	555	-0.18%
2018/04/30	0	0.00	4	48.68	49.10	-4	514	-0.78%
2018/04/27	0	0.00	1	48.10	48.20	-1	505	-0.20%
2018/04/26	2	47.68	3	48.72	47.80	-1	505	-0.20%
2018/04/25	1	48.00	0	0.00	48.50	1	496	0.20%
2018/04/24	6	48.50	0	0.00	48.50	6	491	1.22%
2018/04/23	0	0.00	1	48.70	50.00	-1	478	-0.21%
2018/04/20	0	0.00	1	48.65	48.40	-1	454	-0.22%
2018/04/19	0	0.00	2	48.68	48.50	-2	475	-0.42%
2018/04/17	1	47.75	0	0.00	47.65	1	469	0.21%
2018/04/13	1	48.40	1	48.90	48.80	0	458	0.00%
2018/04/10	1	49.55	3	49.13	48.90	-2	445	-0.45%
2018/04/09	0	0.00	1	49.10	49.65	-1	426	-0.23%
2018/04/03	2	48.23	1	48.00	48.20	1	373	0.27%
2018/03/31	0	0.00	1	48.50	48.70	-1	357	-0.28%
2018/03/30	1	48.20	2	48.25	48.25	-1	339	-0.29%
2018/03/29	0	0.00	3	48.47	48.35	-3	327	-0.92%
2018/03/28	0	0.00	1	47.35	47.60	-1	292	-0.34%
2018/03/27	2	46.88	0	0.00	46.75	2	266	0.75%
2018/03/26	3	45.83	2	46.60	46.80	1	259	0.39%
2018/03/23	3	45.53	0	0.00	45.75	3	240	1.24%
2018/03/22	1	45.95	0	0.00	45.90	1	237	0.42%
2018/03/21	0	0.00	1	46.60	46.40	-1	232	-0.43%
2018/03/20	3	46.45	0	0.00	46.55	3	225	1.33%
2018/03/16	0	0.00	1	45.80	45.85	-1	220	-0.45%
2018/03/12	1	45.65	0	0.00	45.70	1	229	0.44%
2018/03/08	1	45.20	0	0.00	45.15	1	238	0.42%
2018/02/26	1	44.90	0	0.00	44.95	1	248	0.40%
2018/02/23	0	0.00	2	44.85	44.85	-2	249	-0.80%
2018/02/12	0	0.00	1	44.40	44.40	-1	286	-0.35%
2018/02/09	1	43.60	0	0.00	43.95	1	286	0.35%
2018/02/07	2	44.50	0	0.00	44.35	2	284	0.70%
2018/02/01	0	0.00	1	46.00	45.85	-1	278	-0.36%
2018/01/22	0	0.00	3	46.20	46.05	-3	267	-1.12%
2018/01/15	1	46.15	1	46.20	46.15	0	247	0.00%
2018/01/11	0	0.00	1	45.15	45.20	-1	222	-0.45%