佳醫 (4104)-日盛-板橋券商分點個股進出

台股 » 個股 » 佳醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳醫

(4104)

可現股當沖

股價
90.4
漲跌
▼0.5
漲幅
-0.55%
成交量
295張
產業
上市生技醫療類股
331人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳醫 (4104)籌碼相關－日盛-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-板橋券商分點個股進出
日盛-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/06	1	79.90	1	79.80	79.60	0	494	0.00%
2023/03/30	0	0.00	1	80.10	80.10	-1	485	-0.21%
2023/03/29	3	79.50	0	0.00	79.10	3	481	0.62%
2023/03/28	1	80.60	0	0.00	80.10	1	479	0.21%
2023/03/24	1	81.30	1	81.70	81.50	0	496	0.00%
2023/03/22	1	81.40	1	81.90	81.80	0	491	0.00%
2023/03/21	1	80.10	0	0.00	80.80	1	490	0.20%
2023/03/20	2	80.45	0	0.00	80.40	2	488	0.41%
2023/03/09	0	0.00	1	79.30	79.20	-1	447	-0.22%
2023/02/23	0	79.70	0	0.00	79.30	0	408	0.01%
2023/02/20	0	0.00	0	76.50	76.70	0	375	-0.01%
2023/02/15	0	0.00	0.1	75.70	75.60	-0.1	363	-0.03%
2023/02/07	0	0.00	1	73.60	73.30	-1	320	-0.31%
2023/02/02	0	0.00	1	71.90	71.30	-1	287	-0.35%
2023/01/17	1	69.90	1	70.10	70.00	0	271	0.00%
2023/01/16	1	70.20	0	0.00	69.70	1	269	0.37%
2023/01/10	0	0.00	8.6	68.31	68.70	-8.6	259	-3.32%
2022/12/28	1	68.30	1	69.50	69.20	0	239	0.00%
2022/12/22	0	0.00	0.7	66.30	66.70	-0.7	219	-0.32%
2022/12/21	0	0.00	1.1	66.52	66.30	-1.1	223	-0.51%
2022/12/20	2	66.00	0	0.00	66.00	2	225	0.89%
2022/12/19	0	0.00	1	68.80	67.60	-1	222	-0.45%
2022/12/06	0	0.00	0.1	65.70	64.80	-0.1	196	-0.06%
2022/12/01	0	0.00	1	65.20	65.20	-1	196	-0.51%
2022/11/30	1	64.80	0	0.00	65.00	1	196	0.51%
2022/11/29	0	0.00	0.1	63.40	64.10	-0.1	196	-0.05%
2022/11/02	0	0.00	1	61.50	61.40	-1	225	-0.44%
2022/11/01	0	0.00	0.1	62.00	61.40	-0.1	226	-0.02%
2022/10/21	0	0.00	10	60.12	60.50	-10	228	-4.38%
2022/10/17	1	62.00	0	0.00	62.40	1	220	0.45%
2022/10/06	0	0.00	1	64.60	64.70	-1	212	-0.47%
2022/08/31	0.1	67.98	0	0.00	67.80	0.1	241	0.02%
2022/08/29	0	0.00	8	68.40	68.50	-8	232	-3.44%
2022/08/22	0	0.00	2	67.55	67.20	-2	224	-0.89%
2022/08/15	0	0.00	0	66.20	65.90	0	217	-0.01%
2022/07/29	0.1	64.40	0	0.00	64.30	0.1	242	0.02%
2022/07/20	0	64.10	0	0.00	63.90	0	333	0.00%
2022/07/19	0	64.60	0	0.00	64.30	0	354	0.00%
2022/07/14	1	62.80	0	0.00	62.90	1	362	0.28%
2022/07/07	0	0.00	3	66.37	66.60	-3	373	-0.80%
2022/06/30	2	68.20	0	0.00	67.90	2	401	0.50%
2022/06/29	2	68.15	1	68.70	69.30	1	405	0.25%
2022/06/08	0	0.00	1	66.70	66.80	-1	488	-0.20%
2022/06/02	0.1	67.70	0	0.00	67.10	0.1	491	0.02%
2022/05/10	0	0.00	0.1	66.70	67.20	-0.1	497	-0.02%
2022/05/09	1	67.00	0	0.00	66.90	1	493	0.20%
2022/04/27	0	0.00	0.1	68.40	68.00	-0.1	425	-0.02%
2022/04/22	0.1	69.00	0	0.00	69.10	0.1	373	0.03%
2022/04/20	0	0.00	1	68.30	68.00	-1	366	-0.27%
2022/04/13	1	68.00	0	0.00	67.60	1	333	0.30%
2022/04/11	0	0.00	0.1	68.90	68.90	-0.1	322	-0.02%
2022/04/06	1	69.50	0	0.00	68.80	1	295	0.34%
2022/03/31	1	65.90	0	0.00	66.20	1	273	0.37%
2022/03/25	0	0.00	1	66.00	65.00	-1	258	-0.39%
2022/03/21	0	0.00	1	65.50	64.90	-1	236	-0.42%
2022/03/15	1	62.70	0	0.00	62.60	1	193	0.52%
2022/03/01	0	0.00	1	59.30	59.30	-1	131	-0.76%
2022/02/24	0.1	59.30	0	0.00	59.10	0.1	130	0.08%
2022/02/09	0	0.00	4	58.60	58.20	-4	122	-3.28%
2022/01/26	0	0.00	1.1	57.31	57.40	-1.1	116	-0.91%
2022/01/25	0	0.00	0.1	57.50	57.30	-0.1	116	-0.04%
2022/01/17	0	0.00	0.3	57.80	57.80	-0.3	110	-0.29%
2022/01/06	0	0.00	1	57.40	57.30	-1	123	-0.81%
2021/12/30	1	57.70	0	0.00	57.60	1	124	0.80%
2021/12/28	0	0.00	1	57.40	57.50	-1	125	-0.79%
2021/11/16	1	58.00	0	0.00	58.10	1	124	0.81%
2021/10/14	0	55.00	0	0.00	54.90	0	164	0.01%
2021/09/16	0	0.00	0	55.50	55.40	0	195	0.00%
2021/09/13	0.1	55.40	0	0.00	55.30	0.1	197	0.05%
2021/08/26	1	54.80	0	0.00	54.80	1	203	0.49%
2021/08/20	0	0.00	0	54.90	54.50	0	205	-0.02%
2021/08/11	0	0.00	2	55.20	55.20	-2	209	-0.96%
2021/07/30	0	0.00	1	55.90	56.00	-1	239	-0.42%
2021/07/29	1	56.00	0	0.00	56.00	1	241	0.41%
2021/07/20	1	58.50	5	58.40	58.50	-4	240	-1.66%
2021/07/13	0	0.00	1	58.00	58.00	-1	247	-0.40%
2021/07/07	0	0.00	4	58.40	58.30	-4	251	-1.59%
2021/07/06	0	0.00	23	58.60	58.50	-23	255	-9.00%
2021/06/29	4	58.00	0	0.00	58.00	4	262	1.52%
2021/06/28	12	57.99	0	0.00	58.20	12	265	4.53%
2021/06/24	12	57.82	0	0.00	57.90	12	267	4.49%
2021/06/21	0	0.00	7	57.43	57.40	-7	274	-2.55%
2021/06/11	0	0.00	0.3	58.00	57.80	-0.3	286	-0.12%
2021/06/09	12	57.52	0	0.00	57.60	12	307	3.90%
2021/06/07	0	0.00	0.1	58.10	57.60	-0.1	312	-0.03%
2021/05/26	0	0.00	0.5	56.80	56.80	-0.5	313	-0.16%
2021/05/20	0	0.00	2	56.50	56.20	-2	318	-0.63%
2021/05/18	0	0.00	1	56.50	56.60	-1	317	-0.31%
2021/05/17	0	0.00	13	56.18	55.90	-13	318	-4.08%
2021/05/12	10	57.00	2	57.40	56.90	8	306	2.61%
2021/05/05	1	58.30	0	0.00	58.30	1	281	0.36%
2021/05/04	0	0.00	35	57.73	57.90	-35	278	-12.55%
2021/04/28	7	59.20	0	0.00	59.50	7	263	2.66%
2021/04/27	28	59.40	0	0.00	59.40	28	266	10.51%
2021/04/22	1	59.40	35	58.61	58.60	-34	257	-13.20%
2021/04/20	2	59.20	0	0.00	59.20	2	251	0.80%
2021/04/19	35	59.04	0	0.00	59.30	35	251	13.91%
2021/04/15	0	0.00	0.2	58.41	58.30	-0.2	249	-0.07%
2021/04/14	0	0.00	10	58.10	58.10	-10	251	-3.98%
2021/04/12	0	0.00	16	58.44	58.60	-16	254	-6.28%
2021/04/07	2	58.30	0	0.00	58.30	2	252	0.79%
2021/04/06	0	0.00	36	58.50	58.40	-36	250	-14.37%
2021/03/30	5	58.70	0	0.00	58.80	5	245	2.04%
2021/03/29	0	0.00	2	58.60	58.60	-2	243	-0.82%
2021/03/17	0	0.00	1	57.80	57.90	-1	235	-0.42%
2021/03/16	1	57.80	0	0.00	57.80	1	235	0.42%
2021/03/08	12	56.04	0	0.00	55.90	12	216	5.54%
2021/02/25	4	55.80	0	0.00	55.80	4	220	1.81%
2021/02/24	10	55.80	0	0.00	55.80	10	221	4.51%
2021/02/22	22	55.90	0	0.00	56.00	22	219	10.01%
2021/02/19	0	0.00	1	55.40	55.60	-1	218	-0.46%
2021/01/28	0	0.00	3	54.80	54.90	-3	219	-1.37%
2021/01/06	2	56.20	0	0.00	55.80	2	210	0.95%
2020/12/25	1	56.30	0	0.00	56.20	1	189	0.53%
2020/12/08	0	0.00	1	57.00	56.90	-1	190	-0.52%
2020/11/20	0	0.00	1	57.10	57.10	-1	217	-0.46%
2020/11/09	1	56.80	0	0.00	56.80	1	251	0.40%
2020/11/06	0	0.00	1	56.80	56.70	-1	250	-0.40%
2020/10/29	0	0.00	1	56.50	56.50	-1	271	-0.37%
2020/10/22	0	0.00	1	57.80	56.90	-1	352	-0.28%
2020/09/25	1	55.00	0	0.00	55.10	1	502	0.20%
2020/09/17	0	0.00	2	56.40	56.50	-2	526	-0.38%
2020/09/10	0	0.00	0.1	56.60	56.40	-0.1	574	-0.01%
2020/09/08	0	0.00	3	56.60	56.70	-3	584	-0.51%
2020/09/03	0	0.00	1.4	56.36	56.20	-1.4	599	-0.23%
2020/09/01	0	0.00	1	56.20	56.20	-1	607	-0.16%
2020/08/31	0	0.00	1	56.50	56.50	-1	605	-0.17%
2020/08/27	0	0.00	5	57.40	56.70	-5	612	-0.82%
2020/08/26	0	0.00	2	57.10	57.10	-2	614	-0.33%
2020/08/20	1	56.60	0	0.00	57.50	1	635	0.16%
2020/08/19	0	0.00	2	58.00	57.90	-2	638	-0.31%
2020/08/14	1	56.50	1	57.20	57.30	0	672	0.00%
2020/08/03	1	56.90	0	0.00	56.70	1	700	0.14%
2020/07/31	0	0.00	1	58.00	57.70	-1	719	-0.14%
2020/07/29	0.9	59.70	1	59.40	59.70	-0.1	694	-0.02%
2020/07/28	1	58.60	0	0.00	58.80	1	677	0.15%
2020/07/27	3	59.33	0	0.00	58.90	3	668	0.45%
2020/07/24	0	0.00	1	60.40	60.10	-1	652	-0.15%
2020/07/21	0	0.00	3	61.03	61.10	-3	647	-0.46%
2020/07/20	0	0.00	2	60.60	61.10	-2	642	-0.31%
2020/07/17	7	60.69	2	60.70	60.40	5	636	0.79%
2020/07/16	4	61.45	1	61.50	61.60	3	627	0.48%
2020/07/15	0	0.00	7	61.90	61.70	-7	625	-1.12%
2020/07/14	1	62.10	11	61.90	62.00	-10	623	-1.60%
2020/07/13	11	61.69	1	61.80	61.90	10	616	1.62%
2020/07/09	3	62.97	1	63.70	63.10	2	597	0.33%
2020/07/08	0	0.00	1	62.00	62.00	-1	580	-0.17%
2020/07/07	2	62.10	5	61.44	61.60	-3	571	-0.53%
2020/07/06	0	0.00	1	60.00	60.00	-1	538	-0.19%
2020/07/02	0	0.00	1	59.80	59.70	-1	528	-0.19%
2020/07/01	1	59.30	0	0.00	59.50	1	525	0.19%
2020/06/30	1	59.30	0	0.00	59.40	1	522	0.19%
2020/06/29	3	59.27	0	0.00	59.40	3	520	0.58%
2020/06/23	2	58.05	1	58.20	58.10	1	502	0.20%
2020/06/19	1	59.40	0	0.00	59.10	1	493	0.20%
2020/06/18	2	59.95	0	0.00	59.60	2	484	0.41%
2020/06/17	4	58.68	0	0.00	58.80	4	466	0.86%
2020/06/15	0	0.00	1	58.00	58.00	-1	474	-0.21%
2020/06/11	2	58.35	2	57.70	57.20	0	467	0.00%
2020/06/10	1	59.30	0	0.00	58.90	1	459	0.22%
2020/06/09	0	0.00	1	58.20	58.30	-1	463	-0.22%
2020/06/08	2	58.10	0	0.00	58.00	2	466	0.43%
2020/06/03	1	58.10	0	0.00	57.80	1	469	0.21%
2020/06/02	0	0.00	2	57.70	57.90	-2	465	-0.43%
2020/06/01	1	57.50	0	0.00	57.70	1	461	0.22%
2020/05/29	0	0.00	2	56.40	56.20	-2	448	-0.45%
2020/05/28	2	56.15	2	56.00	56.10	0	444	0.00%
2020/05/27	1	56.50	0	0.00	56.60	1	442	0.23%
2020/05/26	2	57.10	2	57.90	57.10	0	438	0.00%
2020/05/25	2	57.90	3	58.00	58.00	-1	426	-0.23%
2020/05/22	3	57.23	1	57.50	57.00	2	406	0.49%
2020/05/21	0	0.00	1	56.30	55.80	-1	379	-0.26%
2020/05/20	0	0.00	7	55.40	55.40	-7	370	-1.89%
2020/05/19	0	0.00	3	55.20	55.10	-3	371	-0.81%
2020/05/18	3	55.80	0	0.00	55.40	3	366	0.82%
2020/05/14	1	55.50	0	0.00	54.90	1	357	0.28%
2020/05/12	1	54.60	0	0.00	54.70	1	350	0.28%
2020/05/11	0	0.00	3	55.63	55.30	-3	346	-0.86%
2020/05/08	11	55.41	2	55.20	55.50	9	342	2.63%
2020/05/07	7	56.00	1.9	55.70	56.00	5.1	331	1.54%
2020/05/06	0	0.00	2	54.20	54.00	-2	306	-0.65%
2020/04/30	10	54.08	7	53.90	53.90	3	292	1.03%
2020/04/21	3	51.97	0	0.00	51.70	3	314	0.95%
2020/04/17	0	0.00	2	52.80	52.60	-2	312	-0.64%
2020/04/14	0	0.00	4	52.55	53.00	-4	309	-1.29%
2020/04/13	5.4	52.54	0	0.00	52.10	5.4	307	1.76%
2020/03/27	0	0.00	2	50.80	50.10	-2	307	-0.65%
2020/03/26	2	50.25	0	0.00	50.40	2	306	0.65%
2020/03/19	1	47.00	0	0.00	46.40	1	302	0.33%
2020/03/17	4	49.55	10	49.60	49.60	-6	291	-2.06%
2020/03/16	0	0.00	10	50.90	50.60	-10	282	-3.54%
2020/03/13	0	0.00	2	49.60	50.60	-2	277	-0.72%
2020/03/11	0	0.00	10	53.30	53.00	-10	255	-3.92%
2020/03/10	0	0.00	30	51.92	52.30	-30	249	-12.05%
2020/02/25	1	52.80	0	0.00	52.80	1	256	0.39%
2020/02/19	0.1	52.90	0	0.00	52.90	0.1	255	0.04%
2020/02/18	0	0.00	2	52.60	52.60	-2	255	-0.78%
2020/02/06	5	52.86	0	0.00	52.90	5	269	1.86%
2020/01/31	0	0.00	8.5	53.04	52.90	-8.5	272	-3.11%
2020/01/30	8	53.44	0	0.00	53.00	8	270	2.96%
2020/01/20	0	0.00	3	53.20	53.50	-3	258	-1.16%
2020/01/09	0.5	52.90	0	0.00	52.90	0.5	242	0.21%
2020/01/02	0	0.00	6	53.90	53.50	-6	237	-2.53%
2019/12/26	1	53.50	10	53.80	53.90	-9	231	-3.89%
2019/12/13	1	53.30	0	0.00	53.30	1	229	0.44%
2019/12/12	0	0.00	0	53.60	53.50	0	228	0.00%
2019/12/11	1	53.80	20	53.80	53.70	-19	229	-8.29%
2019/12/04	0	0.00	1	53.40	53.40	-1	230	-0.43%
2019/11/29	1	53.80	4	54.60	53.90	-3	235	-1.28%
2019/11/28	2	54.50	0	0.00	54.50	2	222	0.90%
2019/11/26	5	54.00	0	0.00	53.90	5	222	2.25%
2019/11/25	2	54.00	0	0.00	54.00	2	224	0.89%
2019/11/21	1	53.50	1	53.80	53.80	0	227	0.00%
2019/11/20	0	0.00	4	53.40	53.40	-4	231	-1.73%
2019/11/08	4	52.70	0	0.00	52.60	4	246	1.62%
2019/10/30	0	0.00	1	54.00	54.00	-1	249	-0.40%
2019/10/09	0	0.00	1	52.80	52.80	-1	392	-0.25%
2019/10/04	1	52.20	0	0.00	52.30	1	396	0.25%
2019/10/02	1	52.10	0	0.00	52.20	1	403	0.25%
2019/09/25	0	0.00	1	52.80	52.90	-1	412	-0.24%
2019/09/16	0	0.00	1	53.10	53.10	-1	412	-0.24%
2019/09/03	0	0.00	1	53.20	53.20	-1	414	-0.24%
2019/08/29	1	53.00	2	53.30	53.30	-1	408	-0.24%
2019/08/28	1	53.00	0	0.00	52.60	1	407	0.25%
2019/08/27	2	53.10	9	52.38	53.00	-7	406	-1.72%
2019/08/26	2	52.00	2	52.40	51.90	0	400	0.00%
2019/08/19	1	51.80	0	0.00	51.80	1	388	0.26%
2019/08/12	6	50.22	0	0.00	50.20	6	378	1.59%
2019/08/02	0	0.00	1	49.35	49.35	-1	373	-0.27%
2019/07/25	1	50.90	0	0.00	50.90	1	345	0.29%
2019/07/24	0	0.00	1	54.40	54.70	-1	321	-0.31%
2019/07/22	1	55.60	3	55.10	54.70	-2	287	-0.69%
2019/07/19	0	0.00	5	54.80	54.90	-5	268	-1.86%
2019/07/18	0	0.00	5	54.84	54.80	-5	255	-1.96%
2019/07/16	1	53.70	0	0.00	53.60	1	213	0.47%
2019/07/12	0	0.00	1	52.70	52.80	-1	200	-0.50%
2019/07/05	1	52.40	0	0.00	52.40	1	186	0.54%
2019/06/27	0	0.00	1	51.50	51.50	-1	174	-0.57%
2019/06/21	1	51.40	2	51.50	51.60	-1	184	-0.54%
2019/06/10	1	51.00	1	50.90	50.80	0	176	0.00%
2019/06/05	3	50.93	0	0.00	50.90	3	176	1.70%
2019/06/03	1	50.80	0	0.00	50.90	1	174	0.57%
2019/05/31	0	0.00	3	50.80	50.90	-3	173	-1.73%
2019/05/29	0	0.00	1	50.60	50.80	-1	173	-0.58%
2019/05/23	0	0.00	5	50.00	50.10	-5	165	-3.02%
2019/05/20	0	0.00	5	50.00	49.90	-5	166	-3.00%
2019/05/17	3	50.30	0	0.00	50.10	3	166	1.80%
2019/05/14	0	0.00	1	48.75	48.85	-1	163	-0.61%
2019/05/13	2	48.95	0	0.00	48.70	2	162	1.23%
2019/04/09	0	0.00	1	49.40	49.40	-1	203	-0.49%
2019/03/28	0	0.00	1	49.90	49.55	-1	193	-0.52%
2019/03/27	0	0.00	3	49.40	49.80	-3	189	-1.58%
2019/03/26	3	49.30	2	49.20	49.35	1	182	0.55%
2019/03/25	2	48.80	0	0.00	48.85	2	179	1.11%
2019/03/08	0	0.00	1	48.40	48.35	-1	168	-0.59%
2019/03/06	5	47.95	0	0.00	48.05	5	167	2.99%
2019/02/27	5	48.10	0	0.00	48.10	5	163	3.05%
2019/02/22	1	48.60	0	0.00	48.30	1	161	0.62%
2019/02/19	0	0.00	1	48.70	48.65	-1	157	-0.64%
2019/02/14	0	0.00	3	48.20	48.25	-3	147	-2.03%
2019/02/13	2	48.25	0	0.00	48.25	2	147	1.36%
2019/02/12	0	0.00	5	48.25	48.30	-5	147	-3.39%
2019/02/11	3	48.40	1	48.35	48.50	2	146	1.36%
2019/01/30	1	48.45	1	48.25	48.30	0	145	0.00%
2019/01/29	1	48.40	3	48.27	48.20	-2	142	-1.41%
2019/01/28	1	48.45	0	0.00	48.15	1	138	0.72%
2019/01/17	0	0.00	1	47.60	47.60	-1	135	-0.74%
2019/01/14	1	47.20	1	47.70	47.70	0	134	0.00%
2019/01/11	0	0.00	1	47.30	47.15	-1	129	-0.77%
2019/01/10	1	47.00	0	0.00	47.15	1	128	0.78%
2019/01/08	0	0.00	1	47.00	47.00	-1	127	-0.78%
2019/01/07	1	46.70	0	0.00	46.75	1	128	0.78%
2019/01/04	1	46.75	1	46.80	46.70	0	129	0.00%
2019/01/03	1	45.90	0	0.00	45.90	1	126	0.79%
2019/01/02	0	0.00	0	47.20	46.00	0	127	-0.02%
2018/12/19	0	0.00	1	46.05	46.15	-1	143	-0.70%
2018/12/14	0	0.00	1	46.60	46.60	-1	161	-0.62%
2018/12/12	0	0.00	1	46.35	46.50	-1	162	-0.61%
2018/12/04	0	45.85	0	0.00	45.85	0	163	0.01%
2018/12/03	1	46.10	0	0.00	45.90	1	164	0.61%
2018/11/26	5	45.10	0	0.00	45.05	5	166	3.01%
2018/11/21	5	45.10	0	0.00	45.10	5	167	2.99%
2018/11/16	0	0.00	1	45.30	45.30	-1	169	-0.59%
2018/11/15	1	45.20	0	0.00	45.35	1	169	0.59%
2018/11/13	2	45.10	0	0.00	45.25	2	171	1.17%
2018/11/02	1	44.60	0	0.00	44.60	1	219	0.45%
2018/10/30	1	44.10	0	0.00	44.30	1	249	0.40%
2018/10/29	0	0.00	1	44.15	44.15	-1	251	-0.40%
2018/10/26	1	44.25	3	44.42	44.05	-2	256	-0.78%
2018/10/25	1	44.75	0	0.00	44.60	1	256	0.39%
2018/10/17	2	45.05	0	0.00	45.00	2	255	0.78%
2018/10/11	1	45.20	0	0.00	44.90	1	259	0.39%
2018/10/05	0	0.00	2	46.45	46.60	-2	262	-0.76%
2018/09/27	2	47.35	0	0.00	47.40	2	300	0.66%
2018/09/21	2	48.00	1	47.80	47.70	1	313	0.32%
2018/09/20	0	0.00	1	47.70	47.60	-1	307	-0.32%
2018/09/18	1	46.40	0	0.00	46.55	1	300	0.33%
2018/09/14	0	0.00	1	46.70	46.80	-1	308	-0.32%
2018/09/13	1	46.50	0	0.00	46.60	1	314	0.32%
2018/09/12	0	0.00	1	46.30	46.30	-1	316	-0.32%
2018/09/11	1	46.25	1	46.30	46.30	0	325	0.00%
2018/09/05	2	47.00	0	0.00	47.00	2	388	0.52%
2018/08/30	3	47.38	0	0.00	47.45	3	408	0.73%
2018/08/29	0	0.00	1	47.70	47.75	-1	410	-0.24%
2018/08/28	1	47.60	0	0.00	47.55	1	413	0.24%
2018/08/13	0	0.00	1	48.70	48.15	-1	458	-0.22%
2018/08/09	1	47.80	0	0.00	48.05	1	459	0.22%
2018/08/08	1	50.60	0	0.00	50.50	1	463	0.22%
2018/08/06	1	50.90	11	50.68	50.90	-10	464	-2.15%
2018/07/30	0	0.00	1	50.20	50.20	-1	636	-0.16%
2018/07/20	0	0.00	1	50.40	50.40	-1	745	-0.13%
2018/07/18	0	0.00	1	50.60	50.80	-1	768	-0.13%
2018/07/17	0	0.00	3	51.00	51.10	-3	798	-0.38%
2018/07/13	1	51.30	0	0.00	51.20	1	798	0.13%
2018/07/12	5	50.80	2	51.00	51.00	3	792	0.38%
2018/07/11	1	49.00	0	0.00	49.55	1	774	0.13%
2018/07/06	2	48.00	0	0.00	48.65	2	778	0.26%
2018/07/04	3	49.52	10	49.40	49.40	-7	791	-0.88%
2018/07/03	2	50.00	1	50.00	50.00	1	841	0.12%
2018/06/26	0	0.00	1	50.30	50.60	-1	914	-0.11%
2018/06/25	4	50.90	0	0.00	50.70	4	936	0.43%
2018/06/20	5	50.64	6	50.42	50.80	-1	957	-0.10%
2018/06/14	1	51.20	2	51.50	51.40	-1	972	-0.10%
2018/06/13	10.3	52.90	4	52.08	51.90	6.3	967	0.65%
2018/06/08	1	50.70	0	0.00	50.20	1	905	0.11%
2018/06/05	0	0.00	1	50.10	50.30	-1	899	-0.11%
2018/06/04	0	0.00	2	50.40	50.60	-2	897	-0.22%
2018/06/01	1	50.80	0	0.00	50.60	1	892	0.11%
2018/05/30	2	49.45	1	50.10	50.20	1	882	0.11%
2018/05/29	0	0.00	1	49.80	49.90	-1	871	-0.11%
2018/05/28	2	49.73	1	49.85	50.00	1	868	0.12%
2018/05/25	1	51.10	0	0.00	50.40	1	857	0.12%
2018/05/24	1	50.80	0	0.00	50.80	1	851	0.12%
2018/05/23	10	50.80	2	50.60	50.80	8	844	0.95%
2018/05/22	1	50.30	4	50.10	50.10	-3	836	-0.36%
2018/05/18	2	50.55	7	50.54	50.50	-5	827	-0.60%
2018/05/17	11	50.05	0	0.00	49.90	11	818	1.34%
2018/05/16	0	0.00	2	50.40	50.30	-2	811	-0.25%
2018/05/14	2	50.65	2	50.80	50.50	0	798	0.00%
2018/05/11	1	51.60	0	0.00	50.50	1	791	0.13%
2018/05/10	2	51.20	2	51.20	51.20	0	775	0.00%
2018/05/09	10	52.20	10	51.78	51.50	0	762	0.00%
2018/05/08	3	51.00	1	50.90	50.90	2	726	0.28%
2018/05/07	65	51.68	62	52.03	51.80	3	702	0.42%
2018/05/04	0	0.00	1	48.50	50.50	-1	598	-0.17%
2018/05/03	5	49.72	1	50.10	49.20	4	555	0.72%
2018/04/25	1	48.10	1	47.80	48.50	0	496	0.00%
2018/04/24	1	48.45	2	48.80	48.50	-1	491	-0.20%
2018/04/23	2	49.90	2	49.88	50.00	0	478	0.00%
2018/04/20	0	0.00	2	48.35	48.40	-2	454	-0.44%
2018/04/19	1	48.60	1	48.25	48.50	0	475	0.00%
2018/04/17	0	0.00	2	47.70	47.65	-2	469	-0.43%
2018/04/12	0	0.00	1	49.25	48.80	-1	455	-0.22%
2018/04/11	1	48.50	0	0.00	48.70	1	452	0.22%
2018/04/10	0	0.00	11	48.84	48.90	-11	445	-2.47%
2018/04/09	15	49.53	4	49.64	49.65	11	426	2.58%
2018/04/03	1	48.50	1	48.30	48.20	0	373	0.00%
2018/04/02	0	0.00	2	48.60	48.20	-2	367	-0.54%
2018/03/31	1	48.35	1	49.00	48.70	0	357	0.00%
2018/03/30	2	48.43	0	0.00	48.25	2	339	0.59%
2018/03/29	1	48.45	9	48.47	48.35	-8	327	-2.45%
2018/03/28	10	47.60	14	47.43	47.60	-4	292	-1.37%
2018/03/27	3	47.20	2	46.70	46.75	1	266	0.37%
2018/03/26	2	46.60	0	0.00	46.80	2	259	0.77%
2018/03/22	1	45.90	0	0.00	45.90	1	237	0.42%
2018/03/21	0	0.00	4	46.63	46.40	-4	232	-1.72%
2018/03/14	1	45.65	0	0.00	45.65	1	224	0.45%
2018/03/02	0	0.00	1	44.60	44.70	-1	245	-0.41%
2018/02/27	20	44.90	0	0.00	44.90	20	247	8.09%
2018/02/26	1	44.85	0	0.00	44.95	1	248	0.40%
2018/02/22	2	44.75	0	0.00	44.75	2	254	0.79%
2018/02/09	1	43.65	0	0.00	43.95	1	286	0.35%
2018/02/06	1	44.95	0	0.00	44.00	1	283	0.35%
2018/02/05	0	0.00	1	45.35	45.35	-1	277	-0.36%
2018/02/01	1	45.90	0	0.00	45.85	1	278	0.36%
2018/01/24	0	0.00	1	45.90	46.00	-1	271	-0.37%
2018/01/18	1	45.65	3	45.85	45.55	-2	259	-0.77%
2018/01/16	2	45.95	1	46.15	45.80	1	257	0.39%
2018/01/15	1	46.30	7	46.13	46.15	-6	247	-2.43%
2018/01/12	0	0.00	2	45.10	45.30	-2	223	-0.89%
2018/01/05	1	45.00	0	0.00	45.20	1	219	0.45%
2018/01/02	0	0.00	1	44.95	44.95	-1	218	-0.46%