佳醫 (4104)-日盛-雙和券商分點個股進出

台股 » 個股 » 佳醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳醫

(4104)

可現股當沖

股價
90.5
漲跌
▼0.3
漲幅
-0.33%
成交量
204張
產業
上市生技醫療類股
330人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳醫 (4104)籌碼相關－日盛-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-雙和券商分點個股進出
日盛-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/06	1	79.50	0	0.00	79.60	1	494	0.20%
2023/03/30	0	0.00	5	80.00	80.10	-5	485	-1.03%
2023/03/28	5	80.20	0	0.00	80.10	5	479	1.04%
2023/03/21	1	80.40	0	0.00	80.80	1	490	0.20%
2023/03/20	0.8	81.90	2	81.00	80.40	-1.3	488	-0.26%
2023/03/17	0	0.00	1	81.20	82.00	-1	479	-0.21%
2023/03/09	1	78.70	0	0.00	79.20	1	447	0.22%
2023/02/24	1	78.20	0	0.00	77.90	1	420	0.24%
2023/02/23	5	79.00	0	0.00	79.30	5	408	1.22%
2023/02/22	0.8	79.00	5	79.50	79.70	-4.3	401	-1.06%
2023/02/16	5	75.00	0	0.00	75.20	5	367	1.36%
2023/02/10	0	0.00	1	73.90	74.80	-1	343	-0.29%
2023/02/09	1	72.90	0	0.00	72.90	1	331	0.30%
2023/01/13	1	68.40	0	0.00	68.40	1	261	0.38%
2023/01/10	0	0.00	1	68.50	68.70	-1	259	-0.39%
2022/12/30	1	67.40	1	67.60	67.60	0	255	0.00%
2022/12/28	0	0.00	2	69.25	69.20	-2	239	-0.83%
2022/12/19	0	0.00	1	68.20	67.60	-1	222	-0.45%
2022/12/15	2	66.20	0	0.00	66.30	2	206	0.97%
2022/12/13	1	65.70	2	66.45	65.70	-1	207	-0.48%
2022/12/12	1	65.80	0	0.00	66.50	1	202	0.49%
2022/11/07	1	62.20	0	0.00	62.40	1	225	0.44%
2022/10/03	0	0.00	1	63.60	64.00	-1	222	-0.45%
2022/09/28	1	63.70	0	0.00	63.30	1	232	0.43%
2022/09/23	0	0.00	1	65.20	65.60	-1	230	-0.43%
2022/09/22	1	65.10	0	0.00	65.50	1	235	0.43%
2022/09/16	1	66.80	0	0.00	66.70	1	239	0.42%
2022/09/13	1	66.80	0	0.00	66.80	1	239	0.42%
2022/09/01	1	67.60	0	0.00	68.00	1	244	0.41%
2022/07/21	0	0.00	1	63.50	63.60	-1	319	-0.31%
2022/07/13	1	62.80	0	0.00	62.90	1	368	0.27%
2022/06/01	0	0.00	7.6	67.56	67.80	-7.6	495	-1.54%
2022/05/03	0	0.00	1	68.90	67.40	-1	470	-0.21%
2022/04/29	1	69.20	0	0.00	69.40	1	447	0.22%
2022/04/27	1	67.50	0	0.00	68.00	1	425	0.24%
2022/04/14	0	0.00	1	67.00	67.60	-1	340	-0.29%
2022/04/12	1	68.20	0	0.00	68.00	1	328	0.30%
2022/03/29	1	65.70	0	0.00	65.80	1	263	0.38%
2022/03/21	0	0.00	5	65.70	64.90	-5	236	-2.12%
2022/03/15	0	0.00	3	62.40	62.60	-3	193	-1.55%
2022/03/08	0	0.00	5	58.58	58.80	-5	145	-3.43%
2022/02/08	0	0.00	4	58.10	58.30	-4	121	-3.30%
2022/01/14	0	0.00	5	57.90	57.90	-5	112	-4.46%
2021/11/17	0	0.00	6	58.00	57.70	-6	124	-4.81%
2021/11/15	16	57.52	0	0.00	57.50	16	120	13.23%
2021/11/12	3	57.50	0	0.00	57.20	3	119	2.50%
2021/09/23	0	0.00	0.2	55.40	55.10	-0.2	191	-0.10%
2021/09/07	0	0.00	2	55.50	55.60	-2	199	-1.00%
2021/07/22	0	0.00	2	59.00	58.70	-2	237	-0.84%
2021/07/21	0	0.00	5	58.70	58.70	-5	241	-2.07%
2021/07/20	4	58.48	0	0.00	58.50	4	240	1.66%
2021/06/28	2	58.00	0	0.00	58.20	2	265	0.75%
2021/06/22	5	57.44	0	0.00	57.50	5	270	1.85%
2021/05/26	0	0.00	0.1	56.80	56.80	-0.1	313	-0.03%
2021/05/17	0	0.00	12	56.01	55.90	-12	318	-3.77%
2021/05/10	2	58.60	0.1	58.80	58.80	1.9	288	0.67%
2021/05/03	0	0.00	5.4	59.25	58.60	-5.4	267	-2.03%
2021/04/29	0.1	59.19	0	0.00	59.00	0.1	262	0.03%
2021/04/22	1	58.80	0	0.00	58.60	1	257	0.39%
2021/04/09	0	0.00	1	58.50	58.70	-1	254	-0.39%
2021/04/01	0	0.00	1	58.80	58.80	-1	247	-0.40%
2021/03/29	0	0.00	2	58.60	58.60	-2	243	-0.82%
2021/03/25	1	58.30	0	0.00	58.40	1	241	0.41%
2021/03/22	0	0.00	8	57.88	58.00	-8	238	-3.36%
2021/03/19	0	0.00	1	57.90	57.90	-1	239	-0.42%
2021/03/15	10	56.90	11	57.25	57.80	-1	235	-0.43%
2021/03/09	1	56.00	1	55.90	56.10	0	217	0.00%
2021/02/25	2	55.70	0	0.00	55.80	2	220	0.91%
2021/01/21	1	55.10	0	0.00	54.90	1	216	0.46%
2021/01/20	5	55.10	0	0.00	55.00	5	214	2.33%
2021/01/18	1	55.70	0	0.00	55.60	1	207	0.48%
2021/01/04	2	56.00	0	0.00	56.10	2	199	1.00%
2020/12/01	0	0.00	0.1	57.20	57.30	-0.1	207	-0.05%
2020/11/20	0	0.00	1	57.00	57.10	-1	217	-0.46%
2020/11/17	0	0.00	1	57.10	57.10	-1	222	-0.45%
2020/11/12	6	57.12	0	0.00	56.80	6	239	2.51%
2020/09/21	0	0.00	1	56.90	56.80	-1	508	-0.20%
2020/09/17	1	56.70	0	0.00	56.50	1	526	0.19%
2020/09/09	1	56.20	0	0.00	56.70	1	576	0.17%
2020/08/21	1	57.60	2	57.50	57.60	-1	631	-0.16%
2020/08/17	1	58.50	0	0.00	58.40	1	675	0.15%
2020/08/03	3	56.80	0	0.00	56.70	3	700	0.43%
2020/07/31	0	0.00	5	57.74	57.70	-5	719	-0.69%
2020/07/30	0	0.00	5	56.70	56.90	-5	711	-0.70%
2020/07/29	2	59.15	0	0.00	59.70	2	694	0.29%
2020/07/27	1	58.80	0	0.00	58.90	1	668	0.15%
2020/07/23	0	0.00	1	61.00	60.70	-1	649	-0.15%
2020/07/21	8	61.23	0	0.00	61.10	8	647	1.24%
2020/07/17	0	0.00	25	60.89	60.40	-25	636	-3.93%
2020/07/14	0	0.00	5	61.90	62.00	-5	623	-0.80%
2020/07/13	6	61.58	0	0.00	61.90	6	616	0.97%
2020/07/10	3	61.83	0	0.00	61.70	3	612	0.49%
2020/07/08	10	61.90	2	61.80	62.00	8	580	1.38%
2020/07/07	10	62.10	1	61.20	61.60	9	571	1.58%
2020/07/06	1	59.90	0	0.00	60.00	1	538	0.19%
2020/06/19	7	59.60	0	0.00	59.10	7	493	1.42%
2020/06/18	0	0.00	5	59.50	59.60	-5	484	-1.03%
2020/06/11	1	57.90	0	0.00	57.20	1	467	0.21%
2020/06/08	5	58.00	1	58.30	58.00	4	466	0.86%
2020/06/04	1	57.90	0	0.00	57.70	1	471	0.21%
2020/06/03	1	57.70	0	0.00	57.80	1	469	0.21%
2020/06/01	0	0.00	4.1	57.63	57.70	-4.1	461	-0.88%
2020/05/29	0	0.00	6	56.23	56.20	-6	448	-1.34%
2020/05/28	2	56.70	0	0.00	56.10	2	444	0.45%
2020/05/27	3	56.70	0	0.00	56.60	3	442	0.68%
2020/05/26	0	0.00	1	57.30	57.10	-1	438	-0.23%
2020/05/25	8	57.79	0	0.00	58.00	8	426	1.88%
2020/05/22	0	0.00	1	56.50	57.00	-1	406	-0.25%
2020/05/11	0.1	55.30	0	0.00	55.30	0.1	346	0.02%
2020/04/30	0.6	53.80	0	0.00	53.90	0.6	292	0.21%
2020/04/28	0	0.00	0.4	53.50	53.40	-0.4	296	-0.13%
2020/04/27	0	0.00	5	52.90	53.40	-5	307	-1.62%
2020/04/16	0	0.00	2	52.60	52.40	-2	311	-0.64%
2020/04/14	0	0.00	1	52.60	53.00	-1	309	-0.32%
2020/04/10	0.1	51.80	0	0.00	51.70	0.1	308	0.02%
2020/03/17	2	49.55	0	0.00	49.60	2	291	0.69%
2020/03/16	0	0.00	1	50.80	50.60	-1	282	-0.35%
2020/03/13	0	0.00	3	49.60	50.60	-3	277	-1.08%
2020/03/10	0.1	52.40	0	0.00	52.30	0.1	249	0.02%
2020/02/10	0.1	53.00	0	0.00	52.80	0.1	269	0.02%
2020/02/07	0	0.00	1	53.00	53.00	-1	268	-0.37%
2020/02/05	0	0.00	3	52.90	52.90	-3	267	-1.12%
2020/01/30	0	0.00	1	54.00	53.00	-1	270	-0.37%
2020/01/16	1	53.70	0	0.00	53.90	1	245	0.41%
2020/01/14	0	0.00	1	53.80	53.80	-1	246	-0.41%
2020/01/13	0	0.00	1	53.90	53.80	-1	246	-0.41%
2020/01/10	0.1	53.10	0	0.00	53.20	0.1	243	0.03%
2020/01/06	1	53.10	0	0.00	53.10	1	244	0.41%
2019/12/31	0	0.00	1	54.20	53.90	-1	236	-0.42%
2019/12/10	0.1	53.60	0	0.00	53.60	0.1	227	0.03%
2019/12/05	0	0.00	2	53.50	53.40	-2	230	-0.87%
2019/11/26	5	54.00	0	0.00	53.90	5	222	2.25%
2019/11/19	0	0.00	1	53.30	53.40	-1	236	-0.42%
2019/11/11	0.6	52.30	2	52.10	52.10	-1.4	249	-0.54%
2019/10/18	0	0.00	1	53.20	53.10	-1	330	-0.30%
2019/10/16	1	53.00	0	0.00	53.20	1	380	0.26%
2019/10/14	0.1	52.80	0	0.00	52.80	0.1	391	0.02%
2019/10/07	1	53.00	0	0.00	52.80	1	395	0.25%
2019/09/25	0	0.00	1	53.00	52.90	-1	412	-0.24%
2019/09/10	0.1	52.20	0	0.00	52.10	0.1	414	0.03%
2019/09/09	0	0.00	1	52.90	52.80	-1	411	-0.24%
2019/09/04	0	0.00	1	52.60	52.70	-1	409	-0.24%
2019/08/29	0	0.00	1	53.30	53.30	-1	408	-0.24%
2019/08/21	0	0.00	10	51.81	52.00	-10	388	-2.58%
2019/08/13	0.1	50.30	0	0.00	50.20	0.1	378	0.02%
2019/08/12	1	50.20	0	0.00	50.20	1	378	0.26%
2019/08/06	0	0.00	1	49.90	50.10	-1	380	-0.26%
2019/07/30	2	49.95	0	0.00	49.75	2	365	0.55%
2019/07/29	1	50.50	0	0.00	50.40	1	355	0.28%
2019/07/26	10	50.69	0	0.00	50.90	10	351	2.85%
2019/07/18	0	0.00	4	55.13	54.80	-4	255	-1.57%
2019/07/10	0.4	52.90	0	0.00	52.60	0.4	197	0.19%
2019/06/14	1	50.20	0	0.00	50.20	1	186	0.54%
2019/06/12	0	0.00	5	50.30	50.30	-5	185	-2.69%
2019/06/10	0.1	50.80	0	0.00	50.80	0.1	176	0.04%
2019/05/27	0	0.00	0.2	50.50	50.70	-0.2	173	-0.14%
2019/05/23	0	0.00	0.1	49.90	50.10	-0.1	165	-0.07%
2019/05/21	0	0.00	0.3	50.00	50.20	-0.3	167	-0.18%
2019/05/17	0	0.00	8	49.97	50.10	-8	166	-4.80%
2019/05/10	0.1	49.35	1	48.90	48.95	-0.9	163	-0.57%
2019/05/08	2	49.25	0	0.00	49.30	2	164	1.22%
2019/05/06	4	49.25	0	0.00	49.20	4	170	2.34%
2019/05/03	2	49.25	0	0.00	49.40	2	173	1.15%
2019/04/23	5	49.30	0	0.00	49.15	5	176	2.83%
2019/04/10	0.1	49.40	0	0.00	49.40	0.1	204	0.03%
2019/04/08	0	0.00	6	49.38	49.40	-6	202	-2.96%
2019/03/27	2	50.10	2	49.95	49.80	0	189	0.00%
2019/03/22	0	0.00	9	48.75	49.00	-9	177	-5.06%
2019/03/21	7	48.88	1	48.90	48.90	6	175	3.42%
2019/03/13	0.1	48.25	0	0.00	48.25	0.1	166	0.05%
2019/03/08	4	48.50	0	0.00	48.35	4	168	2.37%
2019/03/07	2	48.10	0	0.00	48.10	2	165	1.21%
2019/03/06	3	48.00	0	0.00	48.05	3	167	1.79%
2019/02/22	0	0.00	1	48.20	48.30	-1	161	-0.62%
2019/02/21	0	0.00	0.1	48.65	48.60	-0.1	160	-0.06%
2019/02/11	0.5	48.50	4	48.30	48.50	-3.5	146	-2.41%
2019/01/28	4	48.45	0	0.00	48.15	4	138	2.89%
2019/01/24	0	0.00	1	48.00	48.15	-1	131	-0.76%
2019/01/18	0	0.00	1	47.65	47.50	-1	133	-0.75%
2019/01/14	1	47.40	0	0.00	47.70	1	134	0.74%
2018/12/28	0	0.00	0.5	45.95	46.00	-0.5	128	-0.41%
2018/12/26	1	45.50	0	0.00	45.55	1	132	0.76%
2018/12/25	0	0.00	10	45.30	45.55	-10	134	-7.42%
2018/12/24	0	0.00	1	46.00	45.80	-1	134	-0.74%
2018/12/14	0	0.00	1	46.45	46.60	-1	161	-0.62%
2018/12/13	1	46.50	0	0.00	46.40	1	161	0.62%
2018/12/12	0	0.00	1	46.40	46.50	-1	162	-0.61%
2018/12/10	0.1	45.55	0	0.00	45.55	0.1	160	0.04%
2018/12/06	0	0.00	5	45.35	45.20	-5	161	-3.10%
2018/11/27	0	0.00	0.2	45.20	45.15	-0.2	165	-0.14%
2018/11/20	5	45.50	0	0.00	45.25	5	167	2.99%
2018/11/12	0.1	45.20	1	45.40	45.20	-0.9	172	-0.54%
2018/10/26	1	44.05	0	0.00	44.05	1	256	0.39%
2018/10/18	1	45.00	0	0.00	44.85	1	254	0.39%
2018/10/11	0.1	45.35	0	0.00	44.90	0.1	259	0.03%
2018/10/03	0	0.00	1	47.55	47.15	-1	288	-0.35%
2018/09/25	0	0.00	2	47.53	47.45	-2	311	-0.64%
2018/09/21	2	48.30	0	0.00	47.70	2	313	0.64%
2018/09/20	10	47.00	0	0.00	47.60	10	307	3.25%
2018/09/19	0	0.00	1	46.60	46.60	-1	299	-0.33%
2018/09/17	0.2	47.20	0	0.00	46.85	0.2	304	0.05%
2018/08/14	1	47.95	1	48.05	48.00	0	455	0.00%
2018/08/10	1.1	48.01	1	48.05	48.15	0.1	457	0.01%
2018/08/07	1	50.60	0	0.00	50.70	1	459	0.22%
2018/08/01	0	0.00	3	50.07	50.10	-3	510	-0.59%
2018/07/26	3	50.50	1	50.40	50.20	2	715	0.28%
2018/07/16	0	0.00	5	50.70	50.80	-5	796	-0.63%
2018/07/12	5	50.50	0	0.00	51.00	5	792	0.63%
2018/07/10	0.1	49.55	0	0.00	49.60	0.1	776	0.01%
2018/07/05	2	48.80	0	0.00	48.80	2	778	0.26%
2018/07/02	0	0.00	3	50.70	50.60	-3	842	-0.36%
2018/06/29	1	50.40	3	50.40	50.60	-2	850	-0.24%
2018/06/25	2	51.00	0	0.00	50.70	2	936	0.21%
2018/06/20	0	0.00	1	50.80	50.80	-1	957	-0.10%
2018/06/15	2	51.05	5	51.10	51.40	-3	959	-0.31%
2018/06/14	3	51.00	10	51.30	51.40	-7	972	-0.72%
2018/06/13	5	51.30	0	0.00	51.90	5	967	0.52%
2018/06/12	10	50.90	0	0.00	50.70	10	918	1.09%
2018/06/11	0.1	50.10	0	0.00	50.20	0.1	906	0.01%
2018/06/08	0	0.00	1	50.70	50.20	-1	905	-0.11%
2018/06/06	0	0.00	1	50.40	50.30	-1	900	-0.11%
2018/06/01	0	0.00	1	50.70	50.60	-1	892	-0.11%
2018/05/31	1	49.85	0	0.00	50.70	1	887	0.11%
2018/05/30	0	0.00	1	49.90	50.20	-1	882	-0.11%
2018/05/28	2	49.83	0	0.00	50.00	2	868	0.23%
2018/05/25	0	0.00	1	51.10	50.40	-1	857	-0.12%
2018/05/17	1	49.90	0	0.00	49.90	1	818	0.12%
2018/05/16	0	0.00	3	50.40	50.30	-3	811	-0.37%
2018/05/15	2	50.90	1	51.10	50.90	1	799	0.13%
2018/05/14	0	0.00	1	50.80	50.50	-1	798	-0.13%
2018/05/11	2	50.60	0	0.00	50.50	2	791	0.25%
2018/05/10	0.1	51.20	2	51.30	51.20	-1.9	775	-0.25%
2018/05/09	0	0.00	16	51.53	51.50	-16	762	-2.10%
2018/05/08	1	51.00	0	0.00	50.90	1	726	0.14%
2018/05/07	2	52.15	1	52.20	51.80	1	702	0.14%
2018/05/04	10	50.20	11	49.85	50.50	-1	598	-0.17%
2018/05/03	2	49.38	0	0.00	49.20	2	555	0.36%
2018/05/02	1	49.45	3	49.33	49.20	-2	521	-0.38%
2018/04/30	1	48.95	6	49.34	49.10	-5	514	-0.97%
2018/04/26	2	47.48	1	48.60	47.80	1	505	0.20%
2018/04/25	5	47.98	0	0.00	48.50	5	496	1.01%
2018/04/24	2	49.05	11	49.18	48.50	-9	491	-1.83%
2018/04/23	13	49.34	6	49.63	50.00	7	478	1.46%
2018/04/19	0	0.00	1	48.55	48.50	-1	475	-0.21%
2018/04/17	1	47.70	0	0.00	47.65	1	469	0.21%
2018/04/16	5	48.20	0	0.00	48.30	5	464	1.08%
2018/04/13	2	48.58	0	0.00	48.80	2	458	0.44%
2018/04/12	1	48.70	0	0.00	48.80	1	455	0.22%
2018/04/11	1.1	48.62	0	0.00	48.70	1.1	452	0.23%
2018/04/02	1	48.25	5	48.40	48.20	-4	367	-1.09%
2018/03/31	1	48.25	0	0.00	48.70	1	357	0.28%
2018/03/28	0	0.00	10	47.30	47.60	-10	292	-3.41%
2018/03/26	5	46.55	0	0.00	46.80	5	259	1.93%
2018/03/19	0	0.00	1	46.30	46.30	-1	212	-0.47%
2018/03/12	0.1	45.75	0	0.00	45.70	0.1	229	0.04%
2018/02/23	0	0.00	2	44.90	44.85	-2	249	-0.80%
2018/02/12	0.1	44.50	0	0.00	44.40	0.1	286	0.02%
2018/02/07	2	44.55	0	0.00	44.35	2	284	0.70%
2018/02/06	0	0.00	4	43.95	44.00	-4	283	-1.41%
2018/01/30	5	45.85	0	0.00	45.70	5	278	1.80%
2018/01/24	0	0.00	1	46.00	46.00	-1	271	-0.37%
2018/01/22	5	46.05	0	0.00	46.05	5	267	1.87%
2018/01/16	17	46.03	17	45.86	45.80	0	257	0.00%
2018/01/15	0	0.00	1	45.30	46.15	-1	247	-0.40%
2018/01/11	0.1	44.90	0	0.00	45.20	0.1	222	0.03%
2018/01/04	0	0.00	2	44.95	44.90	-2	218	-0.91%
2018/01/03	0	0.00	3	44.95	44.95	-3	218	-1.37%