佳醫 (4104)-日盛-嘉義券商分點個股進出

台股 » 個股 » 佳醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳醫

(4104)

可現股當沖

股價
92.8
漲跌
▲1.7
漲幅
+1.87%
成交量
231張
產業
上市生技醫療類股
331人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳醫 (4104)籌碼相關－日盛-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-嘉義券商分點個股進出
日盛-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/07	0	0.00	1	81.30	81.60	-1	499	-0.20%
2023/03/29	1	79.70	0	0.00	79.10	1	481	0.21%
2023/03/27	1	81.10	0	0.00	81.30	1	498	0.20%
2023/03/17	0	0.00	1	80.90	82.00	-1	479	-0.21%
2023/03/15	1	79.20	0	0.00	79.30	1	456	0.22%
2023/03/09	0	0.00	0.1	79.00	79.20	-0.1	447	-0.01%
2023/03/08	0	0.00	0.3	80.10	79.50	-0.3	446	-0.07%
2023/03/07	1	79.40	0	0.00	79.50	1	444	0.23%
2023/02/24	1.2	78.93	0	0.00	77.90	1.2	420	0.29%
2023/02/22	0	0.00	1	79.70	79.70	-1	401	-0.25%
2023/02/21	0	0.00	1.1	79.71	79.80	-1.1	390	-0.28%
2023/02/16	2	75.30	0	0.00	75.20	2	367	0.54%
2023/02/10	0	0.00	2	74.85	74.80	-2	343	-0.58%
2023/02/09	0.1	73.36	0	0.00	72.90	0.1	331	0.02%
2023/02/08	2	72.80	0	0.00	73.10	2	327	0.61%
2023/02/07	0	0.00	1	73.40	73.30	-1	320	-0.32%
2023/02/03	1.1	70.86	0	0.00	70.10	1.1	295	0.37%
2023/01/31	0	0.00	1	71.90	71.00	-1	281	-0.36%
2023/01/30	0	0.00	1	71.40	71.40	-1	277	-0.36%
2023/01/16	0	0.00	0.2	70.00	69.70	-0.2	269	-0.07%
2023/01/12	0	68.90	1	68.50	68.60	-1	263	-0.37%
2023/01/09	0.1	68.40	0	0.00	68.30	0.1	255	0.02%
2022/12/29	0.1	67.83	0	0.00	67.50	0.1	253	0.04%
2022/12/27	0	67.85	0	0.00	68.40	0	221	0.02%
2022/12/20	1	67.20	0.1	67.90	66.00	1	225	0.42%
2022/12/19	0	0.00	2.1	68.17	67.60	-2.1	222	-0.92%
2022/12/16	0	66.50	0	0.00	66.50	0	201	0.01%
2022/12/14	0	66.30	0	66.40	65.70	0	208	-0.01%
2022/12/08	0	64.50	0	0.00	64.80	0	197	0.02%
2022/12/07	0.1	64.70	0	0.00	64.40	0.1	197	0.03%
2022/12/05	0	0.00	0.3	65.20	65.00	-0.3	197	-0.16%
2022/12/02	0	65.40	0.1	65.20	65.20	-0.1	196	-0.04%
2022/12/01	0	0.00	8.4	64.92	65.20	-8.4	196	-4.26%
2022/11/29	0	63.70	0	0.00	64.10	0	196	0.02%
2022/11/17	0.1	62.70	0	0.00	62.80	0.1	220	0.02%
2022/11/16	0	62.40	0	0.00	61.90	0	219	0.02%
2022/11/15	0.1	62.40	0	0.00	62.30	0.1	220	0.02%
2022/11/07	1	61.70	0	0.00	62.40	1	225	0.44%
2022/10/28	0.1	61.28	0	0.00	60.80	0.1	227	0.04%
2022/10/27	0	61.40	0	0.00	61.20	0	228	0.00%
2022/10/20	0.1	61.74	0	0.00	61.10	0.1	223	0.02%
2022/10/05	0	65.00	0	0.00	64.30	0	215	0.01%
2022/09/26	0	64.80	0	0.00	64.50	0	228	0.01%
2022/09/21	0	66.70	0	0.00	65.70	0	236	0.01%
2022/09/20	0.1	66.70	0	0.00	66.60	0.1	234	0.02%
2022/09/15	0.1	67.70	0	0.00	66.90	0.1	240	0.02%
2022/09/14	0	67.20	0	0.00	66.80	0	239	0.01%
2022/09/06	0.1	66.55	0	0.00	66.10	0.1	243	0.05%
2022/08/31	0.1	67.90	0	0.00	67.80	0.1	241	0.04%
2022/08/29	0.1	67.74	0	0.00	68.50	0.1	232	0.02%
2022/08/24	0.1	67.50	0	0.00	66.80	0.1	223	0.05%
2022/08/23	0	67.20	0	0.00	67.10	0	222	0.01%
2022/08/19	0.1	67.30	0	0.00	67.00	0.1	221	0.05%
2022/08/18	0.1	67.23	0	0.00	67.30	0.1	220	0.05%
2022/08/17	0.1	66.50	0	0.00	66.20	0.1	217	0.04%
2022/08/16	0.1	65.93	0	0.00	65.80	0.1	217	0.04%
2022/08/11	0.1	65.00	0	0.00	65.00	0.1	212	0.02%
2022/08/10	0	64.80	0	0.00	64.40	0	212	0.01%
2022/08/08	0	64.50	0	0.00	63.90	0	217	0.01%
2022/08/04	0.1	64.00	0	0.00	64.00	0.1	230	0.05%
2022/08/02	0	64.40	0	0.00	64.30	0	235	0.01%
2022/07/13	0.1	63.95	0	0.00	62.90	0.1	368	0.03%
2022/06/23	0.1	67.40	0	0.00	67.10	0.1	403	0.01%
2022/06/10	0	0.00	1	68.80	68.80	-1	466	-0.21%
2022/05/25	4	66.83	0	0.00	67.00	4	499	0.80%
2022/05/09	0.1	67.50	0	0.00	66.90	0.1	493	0.02%
2022/05/06	0.1	67.70	0	0.00	67.90	0.1	490	0.01%
2022/05/04	0	0.00	1	67.00	67.20	-1	479	-0.21%
2022/05/03	0	67.97	0	0.00	67.40	0	470	0.01%
2022/04/29	0	0.00	0.1	68.90	69.40	-0.1	447	-0.02%
2022/04/28	1	69.60	1	69.90	69.80	0	443	0.00%
2022/04/27	0	68.40	0	0.00	68.00	0	425	0.00%
2022/04/25	2	69.70	1	69.10	67.50	1	397	0.25%
2022/04/22	4	68.90	0	0.00	69.10	4	373	1.07%
2022/04/21	0	0.00	1	67.90	68.90	-1	369	-0.27%
2022/04/14	0	0.00	2	66.80	67.60	-2	340	-0.59%
2022/03/28	0.2	65.50	0	0.00	65.50	0.2	262	0.06%
2022/03/24	1	64.30	0	0.00	65.30	1	251	0.40%
2022/03/23	2	64.55	0	0.00	64.80	2	245	0.81%
2022/03/21	0	0.00	2	65.20	64.90	-2	236	-0.85%
2022/03/18	0	0.00	1	64.50	64.90	-1	227	-0.44%
2022/03/17	0	0.00	1.1	63.45	64.30	-1.1	221	-0.50%
2022/03/16	0	0.00	1	62.80	62.80	-1	200	-0.50%
2022/03/15	0	0.00	1	63.50	62.60	-1	193	-0.52%
2022/02/21	2	59.15	0	0.00	59.50	2	119	1.68%
2022/02/11	0	0.00	3	58.47	58.20	-3	123	-2.44%
2022/02/09	1	58.40	0	0.00	58.20	1	122	0.82%
2022/01/26	1	57.30	0	0.00	57.40	1	116	0.86%
2022/01/25	0.1	57.40	0	0.00	57.30	0.1	116	0.09%
2022/01/21	1	57.50	1	57.50	57.10	0	115	0.00%
2022/01/19	0	57.90	0	0.00	57.60	0	109	0.01%
2022/01/18	1	57.70	0	0.00	57.90	1	110	0.94%
2022/01/07	0.1	57.40	0	0.00	57.30	0.1	123	0.08%
2022/01/05	0.1	57.41	0	0.00	57.40	0.1	124	0.06%
2022/01/04	3.1	57.37	0	0.00	57.50	3.1	125	2.49%
2022/01/03	1	57.50	0	0.00	57.50	1	124	0.80%
2021/12/30	0.2	57.80	0	0.00	57.60	0.2	124	0.16%
2021/12/20	2	57.00	0	0.00	57.10	2	126	1.58%
2021/11/29	0	0.00	1	57.00	57.00	-1	127	-0.79%
2021/09/15	0	0.00	0	56.00	55.50	0	196	0.00%
2021/08/03	1	55.80	0	0.00	55.90	1	240	0.42%
2021/07/27	0	0.00	1	59.10	59.10	-1	238	-0.42%
2021/05/27	0	0.00	1	57.70	57.60	-1	313	-0.32%
2021/05/26	0	0.00	2	56.75	56.80	-2	313	-0.64%
2021/05/13	0	0.00	2	56.60	56.60	-2	310	-0.64%
2021/05/07	0	0.00	0.1	58.50	58.60	-0.1	286	-0.03%
2021/05/06	0	0.00	0.1	58.40	58.20	-0.1	285	-0.03%
2021/05/03	1	58.80	2	59.00	58.60	-1	267	-0.37%
2021/04/29	0	0.00	1	59.10	59.00	-1	262	-0.38%
2021/04/13	1	58.70	0	0.00	58.70	1	253	0.39%
2021/04/08	0	0.00	0	58.50	58.20	0	258	0.00%
2021/02/01	0	0.00	1	54.40	54.30	-1	223	-0.45%
2021/01/19	0	0.00	0	55.70	55.60	0	208	0.00%
2020/12/25	0	0.00	0	56.20	56.20	0	189	0.00%
2020/12/18	0	0.00	5	56.10	56.10	-5	197	-2.53%
2020/12/14	0	0.00	0	56.70	56.60	0	195	0.00%
2020/12/10	0	0.00	0	56.50	56.50	0	193	0.00%
2020/11/17	0	0.00	2	57.00	57.10	-2	222	-0.90%
2020/10/21	2	57.00	0	0.00	57.00	2	356	0.56%
2020/10/19	2	56.90	0	0.00	56.90	2	364	0.55%
2020/09/21	1	57.20	0	0.00	56.80	1	508	0.20%
2020/09/18	1	56.70	0	0.00	56.70	1	521	0.19%
2020/08/17	1	58.20	0	0.00	58.40	1	675	0.15%
2020/08/11	0	0.00	2	56.30	56.10	-2	683	-0.29%
2020/07/31	2	58.20	0	0.00	57.70	2	719	0.28%
2020/07/23	1	60.70	0	0.00	60.70	1	649	0.15%
2020/07/16	0	0.00	2	61.35	61.60	-2	627	-0.32%
2020/07/14	0	0.00	10	61.90	62.00	-10	623	-1.60%
2020/07/10	0	0.00	2	62.10	61.70	-2	612	-0.33%
2020/07/09	0	0.00	0	62.70	63.10	0	597	0.00%
2020/07/07	3	61.80	0	0.00	61.60	3	571	0.53%
2020/07/03	10	59.70	0	0.00	59.60	10	529	1.89%
2020/06/18	2	59.95	2	59.20	59.60	0	484	0.00%
2020/06/11	2	58.00	0	0.00	57.20	2	467	0.43%
2020/06/09	0	0.00	1	58.40	58.30	-1	463	-0.22%
2020/05/25	5	58.00	0	0.00	58.00	5	426	1.17%
2020/05/22	0	0.00	2	56.50	57.00	-2	406	-0.49%
2020/05/18	1	56.10	2	56.10	55.40	-1	366	-0.27%
2020/05/08	0	0.00	1	55.40	55.50	-1	342	-0.29%
2020/05/07	1	55.80	2	54.90	56.00	-1	331	-0.30%
2020/05/06	3	54.37	0	0.00	54.00	3	306	0.98%
2020/05/05	2	53.90	0	0.00	54.00	2	296	0.68%
2020/05/04	0	0.00	6	53.30	53.20	-6	293	-2.04%
2020/04/17	4	52.65	2	52.80	52.60	2	312	0.64%
2020/04/14	0	0.00	0.1	53.00	53.00	-0.1	309	-0.02%
2020/04/08	4	51.35	0	0.00	51.50	4	312	1.28%
2020/03/27	1	50.30	1	50.40	50.10	0	307	0.00%
2020/03/26	0	0.00	1	50.00	50.40	-1	306	-0.33%
2020/03/16	0	0.00	1	50.80	50.60	-1	282	-0.35%
2020/03/12	0	0.00	2	52.00	51.80	-2	263	-0.76%
2020/03/05	1	53.00	0	0.00	53.30	1	236	0.42%
2020/02/03	0	0.00	0.5	53.00	52.90	-0.5	269	-0.20%
2020/01/31	0	0.00	5	53.00	52.90	-5	272	-1.84%
2020/01/30	5	53.90	7	53.50	53.00	-2	270	-0.74%
2019/12/16	0	0.00	1	53.20	53.30	-1	231	-0.43%
2019/12/11	1	53.80	0	0.00	53.70	1	229	0.44%
2019/11/13	1	53.00	0	0.00	53.30	1	249	0.40%
2019/11/11	2	52.10	0	0.00	52.10	2	249	0.80%
2019/10/22	1	53.00	0	0.00	53.00	1	298	0.33%
2019/09/16	0	0.00	1	52.80	53.10	-1	412	-0.24%
2019/09/02	1	53.60	0	0.00	53.70	1	413	0.24%
2019/08/26	1	52.30	0	0.00	51.90	1	400	0.25%
2019/08/19	0	0.00	2	51.20	51.80	-2	388	-0.52%
2019/07/30	1	49.75	0	0.00	49.75	1	365	0.27%
2019/07/26	2	50.80	0	0.00	50.90	2	351	0.57%
2019/07/24	1	54.50	0	0.00	54.70	1	321	0.31%
2019/07/22	2	55.40	0	0.00	54.70	2	287	0.69%
2019/07/16	2	53.60	0	0.00	53.60	2	213	0.94%
2019/05/31	0	0.00	1	50.80	50.90	-1	173	-0.58%
2019/03/29	2	49.50	0	0.00	49.50	2	195	1.02%
2019/02/20	0	0.00	1	48.65	48.60	-1	158	-0.63%
2018/11/02	0	0.00	1	44.70	44.60	-1	219	-0.45%
2018/08/20	0	0.00	1	47.20	47.20	-1	448	-0.22%
2018/08/17	0	0.00	1	47.50	47.55	-1	453	-0.22%
2018/08/08	1	50.50	0	0.00	50.50	1	463	0.22%
2018/07/12	1	50.80	0	0.00	51.00	1	792	0.13%
2018/06/20	1	51.00	1	50.70	50.80	0	957	0.00%
2018/06/15	0	0.00	1	50.90	51.40	-1	959	-0.10%
2018/06/13	1	52.00	0	0.00	51.90	1	967	0.10%
2018/06/08	0	0.00	1	50.10	50.20	-1	905	-0.11%
2018/06/07	1	50.50	0	0.00	50.60	1	901	0.11%
2018/05/29	0	0.00	7	49.90	49.90	-7	871	-0.80%
2018/05/23	1	50.30	1	50.90	50.80	0	844	0.00%
2018/05/16	0	0.00	1	50.40	50.30	-1	811	-0.12%
2018/05/15	0	0.00	1	50.60	50.90	-1	799	-0.13%
2018/05/09	1	52.50	0	0.00	51.50	1	762	0.13%
2018/05/07	10	51.88	5	52.00	51.80	5	702	0.71%
2018/05/04	3	50.50	3	48.30	50.50	0	598	0.00%
2018/05/03	3	50.50	0	0.00	49.20	3	555	0.54%
2018/04/30	0	0.00	1	48.55	49.10	-1	514	-0.19%
2018/04/25	1	47.75	0	0.00	48.50	1	496	0.20%
2018/04/24	1	50.00	1	48.15	48.50	0	491	0.00%
2018/04/23	2	49.68	1	49.85	50.00	1	478	0.21%
2018/04/10	1	48.90	2	48.85	48.90	-1	445	-0.22%
2018/04/09	1	49.85	0	0.00	49.65	1	426	0.23%
2018/04/02	0	0.00	2	48.30	48.20	-2	367	-0.54%
2018/03/31	2	48.65	8	48.66	48.70	-6	357	-1.68%
2018/03/29	1	48.45	28	48.20	48.35	-27	327	-8.25%
2018/03/28	0	0.00	1	47.50	47.60	-1	292	-0.34%
2018/03/27	0	0.00	4	46.90	46.75	-4	266	-1.50%
2018/03/26	0	0.00	6	47.00	46.80	-6	259	-2.32%
2018/03/21	0	0.00	11	47.00	46.40	-11	232	-4.74%
2018/03/20	2	46.85	0	0.00	46.55	2	225	0.89%
2018/03/19	2	46.20	0	0.00	46.30	2	212	0.94%
2018/02/01	0	0.00	4	46.00	45.85	-4	278	-1.44%
2018/01/29	0	0.00	34	45.97	45.85	-34	277	-12.23%
2018/01/22	0	0.00	40	45.98	46.05	-40	267	-14.97%
2018/01/19	0	0.00	5	45.70	45.65	-5	260	-1.92%
2018/01/18	0	0.00	47	45.64	45.55	-47	259	-18.13%
2018/01/17	0	0.00	30	45.75	45.65	-30	256	-11.69%
2018/01/16	1	46.20	20	46.00	45.80	-19	257	-7.37%
2018/01/15	1	46.10	52	45.80	46.15	-51	247	-20.64%
2018/01/12	0	0.00	30	45.10	45.30	-30	223	-13.41%