佳醫 (4104)-日盛-和美券商分點個股進出

台股 » 個股 » 佳醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳醫

(4104)

可現股當沖

股價
91.6
漲跌
▼0.2
漲幅
-0.22%
成交量
248張
產業
上市生技醫療類股
331人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳醫 (4104)籌碼相關－日盛-和美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-和美券商分點個股進出
日盛-和美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/07	1	81.50	0	0.00	81.60	1	499	0.20%
2023/03/28	1	80.10	0	0.00	80.10	1	479	0.21%
2023/03/23	0	0.00	2	81.90	82.10	-2	493	-0.41%
2023/03/22	1	81.20	0	0.00	81.80	1	491	0.20%
2023/03/20	1	81.00	0	0.00	80.40	1	488	0.20%
2023/03/17	0	0.00	0.1	81.20	82.00	-0.1	479	-0.01%
2023/03/16	0	0.00	1	78.00	78.00	-1	460	-0.22%
2023/03/15	0	0.00	0.1	79.30	79.30	-0.1	456	-0.02%
2023/03/06	0	0.00	1	80.00	79.70	-1	440	-0.23%
2023/03/02	0.1	78.10	0	0.00	79.00	0.1	435	0.02%
2023/02/24	0	77.80	0	0.00	77.90	0	420	0.00%
2023/02/21	1	78.70	8	79.19	79.80	-7	390	-1.79%
2023/02/09	0	0.00	2	72.60	72.90	-2	331	-0.60%
2023/02/07	0	0.00	5	72.72	73.30	-5	320	-1.56%
2023/02/03	1	70.00	0	0.00	70.10	1	295	0.34%
2023/01/16	2	69.80	1.1	69.43	69.70	0.9	269	0.35%
2023/01/13	0	0.00	0.1	69.00	68.40	-0.1	261	-0.02%
2023/01/10	2	68.30	0	0.00	68.70	2	259	0.77%
2023/01/06	1	67.60	0.1	67.80	67.50	0.9	252	0.36%
2023/01/05	1	67.60	0	0.00	67.30	1	257	0.39%
2023/01/04	1	67.70	0	0.00	67.60	1	258	0.39%
2022/12/28	0	0.00	0.3	69.08	69.20	-0.3	239	-0.13%
2022/12/26	4	67.95	0	0.00	67.80	4	219	1.82%
2022/12/21	2	66.50	0	0.00	66.30	2	223	0.89%
2022/12/19	0	0.00	2	68.40	67.60	-2	222	-0.90%
2022/12/15	1	66.10	0	0.00	66.30	1	206	0.48%
2022/12/12	2	65.60	0	0.00	66.50	2	202	0.99%
2022/12/05	1	65.00	0	0.00	65.00	1	197	0.51%
2022/11/21	0	0.00	0.1	63.30	63.10	-0.1	219	-0.02%
2022/11/17	0.1	62.90	0	0.00	62.80	0.1	220	0.05%
2022/11/09	0	0.00	1	62.60	62.60	-1	222	-0.45%
2022/11/03	1	61.30	0	0.00	61.60	1	226	0.44%
2022/10/21	1	60.40	0	0.00	60.50	1	228	0.44%
2022/09/29	0.1	64.50	0	0.00	64.00	0.1	230	0.02%
2022/09/28	2.2	63.55	0	0.00	63.30	2.2	232	0.93%
2022/09/22	0	65.20	0	0.00	65.50	0	235	0.01%
2022/09/21	0.1	66.00	0	0.00	65.70	0.1	236	0.02%
2022/08/31	3	68.10	0	0.00	67.80	3	241	1.24%
2022/08/30	1	67.20	0	0.00	67.20	1	239	0.42%
2022/08/26	3	67.60	0	0.00	67.50	3	223	1.34%
2022/08/25	2	67.10	0	0.00	67.10	2	223	0.90%
2022/08/24	4.1	66.90	0	0.00	66.80	4.1	223	1.82%
2022/08/23	2	67.30	0	0.00	67.10	2	222	0.90%
2022/08/19	2	66.80	0	0.00	67.00	2	221	0.90%
2022/08/16	15	65.94	0	0.00	65.80	15	217	6.90%
2022/08/15	3	65.80	0	0.00	65.90	3	217	1.38%
2022/08/12	2	65.20	0	0.00	65.70	2	213	0.94%
2022/08/11	2	64.50	0	0.00	65.00	2	212	0.94%
2022/08/10	3	64.40	0	0.00	64.40	3	212	1.41%
2022/08/04	0	63.80	0	0.00	64.00	0	230	0.01%
2022/08/03	0.2	64.10	0	0.00	63.70	0.2	232	0.06%
2022/06/29	0	0.00	1	69.30	69.30	-1	405	-0.25%
2022/06/17	0	0.00	1	67.10	66.90	-1	417	-0.24%
2022/06/16	0	67.50	0	0.00	67.00	0	425	0.00%
2022/06/09	0	0.00	1	67.40	67.90	-1	486	-0.21%
2022/06/08	1	66.70	0	0.00	66.80	1	488	0.20%
2022/05/27	0	0.00	1	67.00	67.10	-1	499	-0.20%
2022/04/28	0.1	69.50	0	0.00	69.80	0.1	443	0.01%
2022/04/26	0	0.00	3	68.87	69.00	-3	411	-0.73%
2022/04/12	1	68.50	0	0.00	68.00	1	328	0.30%
2022/04/06	1	68.50	0	0.00	68.80	1	295	0.34%
2022/03/25	1	65.50	0	0.00	65.00	1	258	0.39%
2022/03/21	0	0.00	9	64.60	64.90	-9	236	-3.81%
2022/03/18	0	0.00	1	64.50	64.90	-1	227	-0.44%
2022/03/17	1	64.00	0	0.00	64.30	1	221	0.45%
2022/03/15	1	62.60	0	0.00	62.60	1	193	0.52%
2022/03/14	1	62.60	0	0.00	62.60	1	176	0.57%
2022/03/04	0	0.00	2	60.00	60.00	-2	139	-1.43%
2022/02/25	0	0.00	0.3	59.00	59.10	-0.3	130	-0.20%
2022/02/18	0	0.00	1	59.10	58.80	-1	116	-0.86%
2022/02/09	0	0.00	3	58.30	58.20	-3	122	-2.46%
2022/01/18	0	0.00	4	57.85	57.90	-4	110	-3.62%
2022/01/17	0	0.00	1	57.80	57.80	-1	110	-0.90%
2021/11/16	0	0.00	1	58.00	58.10	-1	124	-0.81%
2021/10/12	9	55.00	0	0.00	54.90	9	168	5.35%
2021/10/05	2	54.90	0	0.00	55.10	2	176	1.13%
2021/09/28	0	0.00	2	55.40	55.50	-2	182	-1.10%
2021/09/24	2	55.30	0	0.00	55.20	2	190	1.05%
2021/08/19	0	0.00	2	54.70	54.80	-2	207	-0.96%
2021/07/26	0	0.00	0.1	59.60	59.20	-0.1	240	-0.04%
2021/07/23	0	0.00	2	59.00	59.10	-2	237	-0.84%
2021/07/21	0	0.00	2	59.00	58.70	-2	241	-0.83%
2021/07/19	1	58.40	0	0.00	58.30	1	237	0.42%
2021/07/08	1	58.30	0	0.00	58.50	1	248	0.40%
2021/07/01	1	58.60	2	58.70	58.60	-1	265	-0.38%
2021/06/22	1	57.40	0	0.00	57.50	1	270	0.37%
2021/06/16	3	57.70	0	0.00	57.70	3	279	1.07%
2021/06/11	1	57.70	0	0.00	57.80	1	286	0.35%
2021/06/03	1	57.40	0	0.00	57.30	1	315	0.32%
2021/05/26	1	56.60	0	0.00	56.80	1	313	0.32%
2021/05/20	1	56.20	0	0.00	56.20	1	318	0.31%
2021/05/07	0	0.00	1	58.30	58.60	-1	286	-0.35%
2021/04/27	0	0.00	3	59.43	59.40	-3	266	-1.13%
2021/04/19	0	0.00	3	58.80	59.30	-3	251	-1.19%
2021/04/15	1	58.10	0	0.00	58.30	1	249	0.40%
2021/04/12	2	58.60	0	0.00	58.60	2	254	0.78%
2021/04/08	0	0.00	3	58.40	58.20	-3	258	-1.16%
2021/04/07	0	0.00	2	58.20	58.30	-2	252	-0.79%
2021/03/17	3	57.80	0	0.00	57.90	3	235	1.27%
2021/03/16	3	57.80	0	0.00	57.80	3	235	1.27%
2021/03/15	1	57.40	0	0.00	57.80	1	235	0.43%
2021/03/04	1	55.60	0	0.00	55.80	1	218	0.46%
2021/02/26	1	55.60	0	0.00	55.60	1	220	0.45%
2021/02/25	1	55.80	0	0.00	55.80	1	220	0.45%
2021/01/18	0	0.00	1	55.60	55.60	-1	207	-0.48%
2021/01/08	0	0.00	1	55.60	56.20	-1	215	-0.46%
2021/01/04	1	56.00	0	0.00	56.10	1	199	0.50%
2020/12/31	1	56.30	0	0.00	56.10	1	195	0.51%
2020/12/30	1	56.40	0	0.00	56.50	1	189	0.53%
2020/12/17	0	0.00	1	56.10	56.20	-1	197	-0.51%
2020/12/10	1	56.50	0	0.00	56.50	1	193	0.52%
2020/11/20	0	0.00	2	57.00	57.10	-2	217	-0.92%
2020/11/18	1	57.10	0	0.00	57.00	1	221	0.45%
2020/10/30	1	56.40	0	0.00	56.20	1	268	0.37%
2020/10/26	0	0.00	2	57.15	57.00	-2	320	-0.62%
2020/10/23	1	56.90	0	0.00	57.20	1	340	0.29%
2020/10/22	0	0.00	2	57.45	56.90	-2	352	-0.57%
2020/09/23	1	56.20	0	0.00	56.10	1	502	0.20%
2020/09/22	1	56.40	0	0.00	56.40	1	504	0.20%
2020/09/04	0	0.00	1	57.50	56.40	-1	602	-0.17%
2020/08/31	1	56.60	0	0.00	56.50	1	605	0.17%
2020/08/28	1	56.60	0	0.00	56.80	1	610	0.16%
2020/08/21	0.9	57.70	0	0.00	57.60	0.9	631	0.14%
2020/08/20	1	57.50	0	0.00	57.50	1	635	0.16%
2020/08/17	0	0.00	1	58.50	58.40	-1	675	-0.15%
2020/08/10	0	0.00	1	56.80	56.60	-1	683	-0.15%
2020/08/06	1	57.00	0	0.00	56.90	1	689	0.15%
2020/07/31	0	0.00	2	57.45	57.70	-2	719	-0.28%
2020/07/30	1	56.60	2	56.80	56.90	-1	711	-0.14%
2020/07/28	1	59.40	0	0.00	58.80	1	677	0.15%
2020/07/27	8	59.59	4	59.30	58.90	4	668	0.60%
2020/07/22	1	61.10	0	0.00	61.00	1	651	0.15%
2020/07/20	0	0.00	3	61.00	61.10	-3	642	-0.47%
2020/07/17	0	0.00	1	61.10	60.40	-1	636	-0.16%
2020/07/16	0	0.00	0.1	61.50	61.60	-0.1	627	-0.01%
2020/07/15	1	61.80	1	62.00	61.70	0	625	0.00%
2020/07/10	0	0.00	1	61.70	61.70	-1	612	-0.16%
2020/07/07	1	61.60	0	0.00	61.60	1	571	0.18%
2020/07/03	0	0.00	1	59.80	59.60	-1	529	-0.19%
2020/07/02	1	59.80	1	59.90	59.70	0	528	0.00%
2020/06/29	1	59.40	0	0.00	59.40	1	520	0.19%
2020/06/22	1	59.20	1	58.70	58.70	0	495	0.00%
2020/06/18	1	59.50	0	0.00	59.60	1	484	0.21%
2020/06/15	1	58.30	0	0.00	58.00	1	474	0.21%
2020/06/12	3	56.87	3	56.70	57.20	0	466	0.00%
2020/06/11	2	58.05	1	57.20	57.20	1	467	0.21%
2020/06/09	0	0.00	2	58.15	58.30	-2	463	-0.43%
2020/06/08	1	58.00	0	0.00	58.00	1	466	0.21%
2020/06/04	1	57.40	1	57.30	57.70	0	471	0.00%
2020/06/03	1	57.90	0	0.00	57.80	1	469	0.21%
2020/05/29	0	0.00	3	56.43	56.20	-3	448	-0.67%
2020/05/25	0	0.00	1	57.90	58.00	-1	426	-0.23%
2020/05/22	2	56.45	2	56.35	57.00	0	406	0.00%
2020/05/21	1	56.20	1	55.90	55.80	0	379	0.00%
2020/05/18	0	0.00	6	56.00	55.40	-6	366	-1.64%
2020/04/27	0.1	53.40	0	0.00	53.40	0.1	307	0.03%
2020/04/23	0	0.00	1.1	52.79	52.60	-1.1	316	-0.34%
2020/04/22	0	0.00	1	51.40	52.50	-1	315	-0.32%
2020/04/20	0	0.00	1	52.60	52.90	-1	310	-0.32%
2020/04/08	2	51.40	1	51.50	51.50	1	312	0.32%
2020/04/07	0	0.00	0.1	51.50	51.40	-0.1	310	-0.03%
2020/04/06	2	50.95	0	0.00	51.00	2	308	0.65%
2020/04/01	0	0.00	2	50.70	50.50	-2	308	-0.65%
2020/03/30	1	50.30	1	50.60	50.70	0	306	0.00%
2020/03/27	0	0.00	2	50.80	50.10	-2	307	-0.65%
2020/03/26	0	0.00	6	50.15	50.40	-6	306	-1.96%
2020/03/25	0	0.00	1	50.20	49.85	-1	306	-0.33%
2020/03/24	3	49.37	0	0.00	49.40	3	303	0.99%
2020/03/20	1	48.90	7	48.70	48.80	-6	304	-1.97%
2020/03/19	1	47.00	0	0.00	46.40	1	302	0.33%
2020/03/13	6	49.75	3	49.65	50.60	3	277	1.08%
2020/03/12	0	0.00	2	51.80	51.80	-2	263	-0.76%
2020/03/05	0	0.00	1	53.30	53.30	-1	236	-0.42%
2020/03/03	0	0.00	2	52.70	52.80	-2	255	-0.78%
2020/02/26	0	0.00	0.1	53.10	53.10	-0.1	253	-0.02%
2020/02/24	1	53.10	0	0.00	52.90	1	258	0.39%
2020/02/18	0	0.00	1	52.80	52.60	-1	255	-0.39%
2020/02/17	0	0.00	1	52.50	52.30	-1	255	-0.39%
2020/02/10	2	52.90	0	0.00	52.80	2	269	0.74%
2020/02/04	0	0.00	1	53.00	52.90	-1	266	-0.38%
2020/01/30	0	0.00	3	54.00	53.00	-3	270	-1.11%
2020/01/20	1	53.40	1	53.30	53.50	0	258	0.00%
2020/01/15	0	0.00	1	53.70	53.70	-1	245	-0.41%
2020/01/14	2	53.90	0	0.00	53.80	2	246	0.81%
2020/01/13	0	0.00	2	54.00	53.80	-2	246	-0.81%
2020/01/10	0	0.00	1	53.20	53.20	-1	243	-0.41%
2020/01/08	0	0.00	2	52.90	52.90	-2	243	-0.82%
2020/01/06	1	53.10	0	0.00	53.10	1	244	0.41%
2020/01/02	3	53.90	0	0.00	53.50	3	237	1.26%
2019/12/24	0	0.00	3	54.10	54.10	-3	236	-1.27%
2019/12/17	0	0.00	1	53.80	53.80	-1	234	-0.43%
2019/11/29	0	0.00	2	54.80	53.90	-2	235	-0.85%
2019/11/28	0	0.00	2	54.00	54.50	-2	222	-0.90%
2019/11/27	7	53.90	0	0.00	53.60	7	219	3.19%
2019/11/25	1	54.50	0	0.00	54.00	1	224	0.45%
2019/11/21	0	0.00	1	53.80	53.80	-1	227	-0.44%
2019/11/12	0	53.20	0	0.00	53.00	0	250	0.00%
2019/11/11	2	52.10	0	0.00	52.10	2	249	0.80%
2019/11/08	8	52.90	0	0.00	52.60	8	246	3.25%
2019/11/07	2	53.70	0	0.00	53.70	2	234	0.85%
2019/11/05	1	53.80	1	53.80	53.70	0	239	0.00%
2019/11/04	10	53.90	0	0.00	53.70	10	243	4.11%
2019/10/29	3	52.57	0	0.00	52.80	3	240	1.25%
2019/10/07	2	53.10	0	0.00	52.80	2	395	0.51%
2019/07/31	0	0.00	1	50.30	50.20	-1	368	-0.27%
2019/07/24	0	0.00	2	54.50	54.70	-2	321	-0.62%
2019/07/18	8	54.73	0	0.00	54.80	8	255	3.13%
2019/07/16	1	53.50	0	0.00	53.60	1	213	0.47%
2019/07/08	0	0.00	6	52.60	52.60	-6	189	-3.17%
2019/06/24	0	0.00	2	51.70	51.60	-2	185	-1.08%
2019/06/18	0	0.00	1	50.90	51.00	-1	188	-0.53%
2019/06/05	0	0.00	1	50.90	50.90	-1	176	-0.57%
2019/05/30	0	0.00	2	50.80	50.80	-2	172	-1.16%
2019/05/29	0	0.00	3	50.80	50.80	-3	173	-1.73%
2019/05/27	0	0.00	1	50.60	50.70	-1	173	-0.58%
2019/05/10	6	48.85	0	0.00	48.95	6	163	3.68%
2019/05/09	2	49.15	0	0.00	48.75	2	165	1.21%
2019/04/24	0	0.00	5	49.55	49.50	-5	176	-2.84%
2019/04/01	2	49.55	0	0.00	49.65	2	198	1.01%
2019/03/28	2	49.55	0	0.00	49.55	2	193	1.03%
2019/03/27	2	49.95	0	0.00	49.80	2	189	1.05%
2019/03/22	1	48.70	0	0.00	49.00	1	177	0.56%
2019/03/21	0	0.00	6	48.90	48.90	-6	175	-3.42%
2019/02/27	1	48.00	0	0.00	48.10	1	163	0.61%
2019/02/15	3	49.05	0	0.00	48.65	3	155	1.92%
2019/02/13	0	0.00	1	48.30	48.25	-1	147	-0.68%
2019/01/28	0	0.00	2	48.20	48.15	-2	138	-1.45%
2019/01/14	0	0.00	1	47.85	47.70	-1	134	-0.74%
2019/01/04	5	46.90	0	0.00	46.70	5	129	3.86%
2018/12/17	0	0.00	4	46.36	46.45	-4	151	-2.64%
2018/11/02	2	44.60	0	0.00	44.60	2	219	0.91%
2018/10/29	2	44.10	0	0.00	44.15	2	251	0.79%
2018/10/24	1	44.75	0	0.00	44.90	1	255	0.39%
2018/10/19	0	0.00	1	44.60	44.75	-1	257	-0.39%
2018/09/20	0	0.00	1	47.60	47.60	-1	307	-0.32%
2018/09/18	2	46.43	0	0.00	46.55	2	300	0.66%
2018/08/29	0	0.00	1	47.70	47.75	-1	410	-0.24%
2018/08/28	0	0.00	0.3	47.60	47.55	-0.3	413	-0.07%
2018/08/21	2	47.20	0	0.00	47.30	2	438	0.46%
2018/08/13	0	0.00	1	48.70	48.15	-1	458	-0.22%
2018/08/08	1	50.70	0	0.00	50.50	1	463	0.22%
2018/08/03	1	49.80	0	0.00	49.95	1	468	0.21%
2018/08/02	1	49.90	1	50.20	49.80	0	478	0.00%
2018/07/30	1	50.00	0	0.00	50.20	1	636	0.16%
2018/07/17	0	0.00	2	50.85	51.10	-2	798	-0.25%
2018/07/09	0	0.00	3	48.60	49.45	-3	777	-0.39%
2018/07/05	1	48.85	0	0.00	48.80	1	778	0.13%
2018/07/04	1	49.70	0	0.00	49.40	1	791	0.13%
2018/06/25	0	0.00	3	50.60	50.70	-3	936	-0.32%
2018/06/20	1	50.60	0	0.00	50.80	1	957	0.10%
2018/06/19	2	50.80	0	0.00	50.80	2	953	0.21%
2018/06/14	0	0.00	2	51.30	51.40	-2	972	-0.21%
2018/06/13	2	53.00	2	52.20	51.90	0	967	0.00%
2018/06/04	4	50.70	0	0.00	50.60	4	897	0.45%
2018/05/31	4	50.43	0	0.00	50.70	4	887	0.45%
2018/05/24	0	0.00	1	50.80	50.80	-1	851	-0.12%
2018/05/22	1	50.10	0	0.00	50.10	1	836	0.12%
2018/05/17	0	0.00	2	50.10	49.90	-2	818	-0.24%
2018/05/16	2	50.40	1	50.20	50.30	1	811	0.12%
2018/05/15	1	50.60	0	0.00	50.90	1	799	0.13%
2018/05/14	0	0.00	2	50.50	50.50	-2	798	-0.25%
2018/05/10	1	50.90	0	0.00	51.20	1	775	0.13%
2018/05/09	0	0.00	2	52.15	51.50	-2	762	-0.26%
2018/05/08	1	50.90	1	51.20	50.90	0	726	0.00%
2018/05/07	7	51.63	4	52.18	51.80	3	702	0.43%
2018/05/04	1	50.50	0	0.00	50.50	1	598	0.17%
2018/05/03	0	0.00	2	50.05	49.20	-2	555	-0.36%
2018/04/27	0	0.00	2	48.25	48.20	-2	505	-0.40%
2018/04/26	2	47.55	5	47.50	47.80	-3	505	-0.59%
2018/04/25	0	0.00	1	48.00	48.50	-1	496	-0.20%
2018/04/24	2	49.00	0	0.00	48.50	2	491	0.41%
2018/04/23	0	0.00	3	49.93	50.00	-3	478	-0.63%
2018/04/20	0	0.00	1	48.50	48.40	-1	454	-0.22%
2018/04/19	0	0.00	1	48.80	48.50	-1	475	-0.21%
2018/04/18	0	0.00	5	47.85	48.00	-5	472	-1.06%
2018/04/17	1	47.60	1	47.65	47.65	0	469	0.00%
2018/04/12	0	0.00	10	48.86	48.80	-10	455	-2.20%
2018/04/11	2	48.50	1	49.10	48.70	1	452	0.22%
2018/04/09	16	49.18	3	49.28	49.65	13	426	3.05%
2018/04/03	0	0.00	2	48.20	48.20	-2	373	-0.54%
2018/03/31	0	0.00	1	48.55	48.70	-1	357	-0.28%
2018/03/30	1	48.45	2	48.50	48.25	-1	339	-0.29%
2018/03/29	6	48.37	4	48.33	48.35	2	327	0.61%
2018/03/28	0	0.00	2	47.60	47.60	-2	292	-0.68%
2018/03/26	0	0.00	1	46.65	46.80	-1	259	-0.39%
2018/03/23	1	45.10	0	0.00	45.75	1	240	0.41%
2018/03/19	1	46.05	0	0.00	46.30	1	212	0.47%
2018/01/26	5	45.80	5	46.45	45.90	0	276	0.00%
2018/01/15	0	0.00	1	46.30	46.15	-1	247	-0.40%
2018/01/12	0	0.00	1	45.20	45.30	-1	223	-0.45%