佳醫 (4104)-宏遠-高雄券商分點個股進出

台股 » 個股 » 佳醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳醫

(4104)

可現股當沖

股價
91.9
漲跌
▼0.9
漲幅
-0.97%
成交量
287張
產業
上市生技醫療類股
331人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳醫 (4104)籌碼相關－宏遠-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-高雄券商分點個股進出
宏遠-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	92.00	0	0.00	91.90	0	292	0.01%
2024/04/30	0	91.30	0	0.00	91.10	0	286	0.01%
2024/04/29	0	91.70	0	0.00	91.40	0	285	0.01%
2024/04/22	0	90.30	0	0.00	90.50	0	282	0.01%
2024/04/18	0	94.70	0	0.00	94.60	0	266	0.01%
2024/04/17	0	94.81	0	0.00	94.60	0	259	0.01%
2024/04/16	0.1	94.80	0	0.00	94.00	0.1	254	0.02%
2024/04/15	2	96.30	0	0.00	96.20	2	245	0.82%
2024/04/11	0.1	94.70	0	0.00	95.00	0.1	237	0.04%
2024/03/20	0	0.00	2	94.50	94.10	-2	201	-0.99%
2024/03/13	0	93.10	0	0.00	92.30	0	195	0.02%
2024/03/12	0	0.00	1	93.60	92.90	-1	191	-0.52%
2024/03/08	0	0.00	0.2	88.90	89.20	-0.2	170	-0.10%
2024/03/07	0	0.00	1	89.00	89.60	-1	167	-0.60%
2024/02/26	0.1	88.40	0	0.00	88.50	0.1	139	0.07%
2024/02/16	1	87.30	0	0.00	87.40	1	136	0.73%
2024/01/15	0	0.00	2	87.80	87.70	-2	137	-1.46%
2024/01/08	2	88.10	0.4	88.00	87.80	1.6	142	1.13%
2023/12/14	0.1	88.50	0	0.00	89.00	0.1	159	0.03%
2023/11/21	1	86.70	0	0.00	86.80	1	151	0.66%
2023/11/16	0	86.30	0	0.00	87.00	0	156	0.03%
2023/10/31	0	0.00	3	86.60	86.30	-3	176	-1.70%
2023/10/27	1	87.10	0	0.00	87.00	1	193	0.52%
2023/10/26	2	86.60	0	0.00	86.80	2	196	1.02%
2023/10/19	0.4	85.10	0	0.00	84.90	0.4	219	0.19%
2023/10/13	0.1	85.90	0	0.00	85.00	0.1	261	0.02%
2023/10/04	1	88.00	0	0.00	88.00	1	287	0.35%
2023/08/28	0.1	88.30	0	0.00	87.70	0.1	554	0.01%
2023/08/11	1	90.40	0	0.00	90.40	1	589	0.17%
2023/08/01	0.1	91.65	0	0.00	91.20	0.1	628	0.02%
2023/07/25	0.1	92.60	0	0.00	92.00	0.1	723	0.01%
2023/07/20	0	0.00	1	95.90	94.00	-1	713	-0.14%
2023/07/19	1	95.50	0	0.00	95.40	1	700	0.14%
2023/07/18	2	96.50	0	0.00	95.60	2	693	0.29%
2023/07/12	1	95.60	0	95.70	95.40	1	686	0.14%
2023/07/10	0	0.00	0.1	102.00	102.00	-0.1	697	-0.02%
2023/07/04	0	0.00	1	99.80	100.00	-1	666	-0.15%
2023/06/30	2	100.99	0	0.00	99.70	2	649	0.31%
2023/06/29	1	98.90	2	96.90	100.00	-1	602	-0.17%
2023/06/13	2	91.70	0	0.00	92.10	2	580	0.34%
2023/06/02	0	0.00	1	92.10	92.00	-1	559	-0.18%
2023/05/29	0	90.40	1	90.00	90.70	-1	575	-0.17%
2023/05/23	0	0.00	1	93.00	93.20	-1	602	-0.17%
2023/05/18	1	93.11	1	93.20	93.00	0	604	0.00%
2023/05/15	3	91.47	0	0.00	90.70	3	605	0.50%
2023/05/10	2	92.40	4	92.45	93.00	-2	602	-0.33%
2023/05/09	0	0.00	1	92.70	92.10	-1	613	-0.16%
2023/05/08	2	95.15	0	0.00	94.70	2	608	0.33%
2023/05/05	2	96.75	0	0.00	93.50	2	603	0.33%
2023/05/03	1	93.40	0	0.00	95.70	1	565	0.18%
2023/04/25	1	85.90	1	85.60	85.20	0	524	0.00%
2023/04/21	0	0.00	0	87.60	84.50	0	518	0.00%
2023/04/19	0	86.40	0	0.00	86.30	0	517	0.00%
2023/04/14	0	85.90	0	0.00	85.50	0	503	0.00%
2023/04/13	0	0.00	0.1	85.40	86.20	-0.1	496	-0.02%
2023/04/12	0	0.00	1	81.40	81.50	-1	468	-0.21%
2023/04/07	1	81.20	5.5	81.05	81.60	-4.5	499	-0.89%
2023/03/31	0	0.00	2	79.70	79.70	-2	488	-0.41%
2023/03/15	0.1	79.30	0	0.00	79.30	0.1	456	0.02%
2023/03/10	0	0.00	0.1	78.60	78.40	-0.1	452	-0.02%
2023/02/09	0	0.00	0	73.30	72.90	0	331	0.00%
2023/02/02	0	0.00	1	71.40	71.30	-1	287	-0.35%
2023/01/30	1	71.70	0	0.00	71.40	1	277	0.36%
2023/01/10	0	0.00	0	68.80	68.70	0	259	0.00%
2023/01/09	0	68.20	0	0.00	68.30	0	255	0.00%
2022/12/29	0	67.50	0	0.00	67.50	0	253	0.00%
2022/12/27	0	0.00	1	67.90	68.40	-1	221	-0.45%
2022/12/26	1	68.10	0	0.00	67.80	1	219	0.45%
2022/12/21	0.1	66.50	0	0.00	66.30	0.1	223	0.04%
2022/12/14	0	0.00	0.1	65.90	65.70	-0.1	208	-0.05%
2022/12/12	0.1	66.70	0	0.00	66.50	0.1	202	0.05%
2022/12/02	0	0.00	0.1	65.30	65.20	-0.1	196	-0.03%
2022/11/04	0	61.60	0	0.00	61.50	0	226	0.01%
2022/10/12	0	0.00	0.1	65.00	64.90	-0.1	212	-0.05%
2022/09/30	0	0.00	0.1	63.90	64.00	-0.1	227	-0.04%
2022/09/29	0	0.00	0.1	64.10	64.00	-0.1	230	-0.04%
2022/09/26	0	0.00	1	64.60	64.50	-1	228	-0.44%
2022/09/22	1	65.10	0	0.00	65.50	1	235	0.43%
2022/09/16	0	0.00	0.1	67.20	66.70	-0.1	239	-0.04%
2022/08/30	0	0.00	0.1	67.40	67.20	-0.1	239	-0.04%
2022/08/23	0	0.00	0.1	67.30	67.10	-0.1	222	-0.04%
2022/08/18	0	0.00	0.1	67.10	67.30	-0.1	220	-0.04%
2022/08/15	0	0.00	0	66.30	65.90	0	217	0.00%
2022/08/01	0	0.00	0.1	64.60	64.30	-0.1	238	-0.04%
2022/07/25	0	0.00	1	64.30	64.10	-1	288	-0.35%
2022/07/21	1	63.70	0	0.00	63.60	1	319	0.31%
2022/07/19	0	0.00	1	64.50	64.30	-1	354	-0.28%
2022/07/15	1	62.90	2	63.30	63.00	-1	361	-0.28%
2022/07/13	0	0.00	1.2	62.97	62.90	-1.2	368	-0.33%
2022/07/12	2	65.45	0.1	66.00	65.70	1.9	374	0.51%
2022/07/07	2	66.40	0	0.00	66.60	2	373	0.53%
2022/06/28	0.1	68.10	0	0.00	68.10	0.1	401	0.02%
2022/05/06	0	0.00	1	67.50	67.90	-1	490	-0.20%
2022/05/03	0	0.00	1	70.40	67.40	-1	470	-0.21%
2022/04/28	1	69.50	0	0.00	69.80	1	443	0.23%
2022/04/26	1	68.80	0	0.00	69.00	1	411	0.24%
2021/11/16	0	0.00	1	57.80	58.10	-1	124	-0.81%
2021/11/11	0	0.00	1	57.00	57.40	-1	118	-0.85%
2021/05/11	0	0.00	1	58.40	58.00	-1	289	-0.35%
2021/04/29	0	59.10	0	0.00	59.00	0	262	0.00%
2021/03/10	0	0.00	7	56.30	56.10	-7	218	-3.20%
2021/02/22	1	55.80	0	0.00	56.00	1	219	0.45%
2020/12/16	5	56.10	0	0.00	56.30	5	201	2.48%
2020/11/10	2	57.00	0	0.00	56.90	2	251	0.80%
2020/07/27	6	59.70	0	0.00	58.90	6	668	0.90%
2020/07/16	0	0.00	3	61.50	61.60	-3	627	-0.48%
2020/06/05	3	57.80	0	0.00	57.80	3	465	0.64%
2020/05/26	3	57.03	0	0.00	57.10	3	438	0.68%
2020/05/07	5	55.90	5	56.00	56.00	0	331	0.00%
2020/04/21	1	52.00	0	0.00	51.70	1	314	0.32%
2020/01/20	0	0.00	1	53.00	53.50	-1	258	-0.39%
2019/12/09	0	0.00	1	53.70	53.60	-1	228	-0.44%
2019/12/04	1	53.40	0	0.00	53.40	1	230	0.43%
2019/08/13	0	0.00	2	50.00	50.20	-2	378	-0.53%
2019/08/06	0	0.00	1	48.70	50.10	-1	380	-0.26%
2019/07/22	1	55.10	0	0.00	54.70	1	287	0.35%
2019/07/19	2	55.40	0	0.00	54.90	2	268	0.74%
2019/07/16	0	0.00	10	53.60	53.60	-10	213	-4.69%
2019/07/08	0	0.00	5	52.66	52.60	-5	189	-2.64%
2019/03/12	0	0.00	2	48.40	48.35	-2	167	-1.19%
2019/02/15	3	48.90	1	48.45	48.65	2	155	1.28%
2018/09/21	0	0.00	1	48.35	47.70	-1	313	-0.32%
2018/08/13	10	48.69	10	48.10	48.15	0	458	0.00%
2018/08/01	1	50.10	0	0.00	50.10	1	510	0.20%
2018/05/18	1	50.30	2	50.10	50.50	-1	827	-0.12%
2018/05/17	1	50.50	0	0.00	49.90	1	818	0.12%
2018/05/10	0	0.00	20	51.40	51.20	-20	775	-2.58%
2018/05/09	1	51.50	1	52.20	51.50	0	762	0.00%
2018/05/07	20	51.85	0	0.00	51.80	20	702	2.85%
2018/05/03	2	49.90	2	49.95	49.20	0	555	0.00%
2018/04/23	0	0.00	1	49.80	50.00	-1	478	-0.21%
2018/04/03	1	48.30	0	0.00	48.20	1	373	0.27%
2018/02/06	0	0.00	2	44.05	44.00	-2	283	-0.71%
2018/01/31	0	0.00	1	45.85	45.75	-1	278	-0.36%
2018/01/29	1	46.05	0	0.00	45.85	1	277	0.36%
2018/01/18	0	0.00	10	45.75	45.55	-10	259	-3.86%
2018/01/16	10	46.30	0	0.00	45.80	10	257	3.88%