佳醫 (4104)-元富-烏日券商分點個股進出

台股 » 個股 » 佳醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳醫

(4104)

可現股當沖

股價
91.6
漲跌
▼0.2
漲幅
-0.22%
成交量
248張
產業
上市生技醫療類股▼0.17%
331人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳醫 (4104)籌碼相關－元富-烏日券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-烏日券商分點個股進出
元富-烏日券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	4	94.50	0	0.00	94.60	4	266	1.50%
2024/04/17	0	94.70	0	0.00	94.60	0	259	0.00%
2024/04/15	0.1	96.50	0	0.00	96.20	0.1	245	0.04%
2024/04/12	0	0.00	1.1	96.11	96.30	-1.1	239	-0.47%
2024/04/11	1.1	94.43	0	0.00	95.00	1.1	237	0.48%
2024/04/08	0	97.60	0	0.00	97.10	0	224	0.01%
2024/03/29	0	96.80	0	96.10	96.20	0	217	0.00%
2024/03/28	0	0.00	0	96.70	96.40	0	214	0.00%
2024/03/27	0	0.00	9	95.42	95.40	-9	212	-4.25%
2024/03/26	0	0.00	0	95.50	94.40	0	207	0.00%
2024/03/25	0	0.00	0	95.00	94.80	0	205	0.00%
2024/03/22	6	94.40	0	0.00	94.20	6	204	2.94%
2024/03/19	0	93.50	0	0.00	93.50	0	197	0.01%
2024/03/18	0	93.30	0	0.00	93.20	0	196	0.01%
2024/03/12	0	92.90	0	93.50	92.90	0	191	0.00%
2024/03/07	0	0.00	0.8	89.50	89.60	-0.8	167	-0.48%
2024/03/06	0	90.10	0	0.00	89.80	0	164	0.02%
2024/03/04	0	90.40	0	0.00	90.30	0	159	0.02%
2024/03/01	0	0.00	0.2	90.90	91.20	-0.2	153	-0.13%
2024/02/21	0	88.50	0	0.00	88.40	0	137	0.01%
2024/02/20	0	0.00	0.1	88.30	88.30	-0.1	136	-0.07%
2024/02/19	0	0.00	2	88.00	88.00	-2	136	-1.46%
2024/02/15	0	87.20	0	0.00	86.80	0	136	0.02%
2024/01/19	0.1	87.10	0	0.00	86.90	0.1	140	0.04%
2024/01/12	0	88.10	0	0.00	88.00	0	137	0.01%
2024/01/11	1	87.60	0	0.00	87.80	1	138	0.72%
2024/01/08	0	88.10	0	0.00	87.80	0	142	0.02%
2023/12/28	0.1	88.10	0	0.00	88.40	0.1	163	0.03%
2023/12/25	0	0.00	1	87.80	87.80	-1	161	-0.62%
2023/12/18	0	88.50	0	0.00	88.50	0	161	0.01%
2023/12/15	0.1	88.40	0	0.00	88.40	0.1	160	0.06%
2023/12/13	0.1	88.50	0	0.00	88.10	0.1	157	0.06%
2023/12/12	1	89.00	0	0.00	89.10	1	157	0.64%
2023/12/11	0.5	88.90	0	0.00	88.90	0.5	155	0.32%
2023/11/27	0.1	87.50	0	0.00	86.90	0.1	144	0.07%
2023/11/20	0	86.50	0.2	86.50	86.30	-0.2	152	-0.14%
2023/11/17	0	86.90	0	0.00	86.50	0	153	0.00%
2023/11/15	0	86.00	0	0.00	85.90	0	156	0.01%
2023/11/02	0	0.00	0.2	87.10	86.60	-0.2	172	-0.12%
2023/10/31	1	87.00	0	0.00	86.30	1	176	0.57%
2023/10/18	0	85.40	0	0.00	85.20	0	222	0.01%
2023/10/16	0.1	85.70	0	0.00	85.40	0.1	252	0.04%
2023/09/28	0	88.90	0	0.00	89.20	0	323	0.00%
2023/09/21	0	89.00	0	0.00	89.00	0	469	0.00%
2023/09/19	0	89.90	0	0.00	89.50	0	483	0.00%
2023/09/15	0	89.70	0	0.00	89.30	0	487	0.00%
2023/09/01	1	89.30	0	0.00	89.30	1	539	0.19%
2023/08/29	0.1	88.20	0	0.00	88.00	0.1	553	0.01%
2023/08/16	0	90.90	0	0.00	90.90	0	569	0.00%
2023/08/08	2	90.50	0	0.00	90.50	2	601	0.33%
2023/08/01	0.1	91.60	0	0.00	91.20	0.1	628	0.01%
2023/07/20	2	93.80	0	0.00	94.00	2	713	0.28%
2023/07/17	0	98.37	0	0.00	98.50	0	689	0.00%
2023/07/14	0	96.37	0	0.00	95.60	0	686	0.00%
2023/07/11	0	99.47	0	0.00	98.90	0	679	0.00%
2023/07/10	0	102.00	0	0.00	102.00	0	697	0.00%
2023/07/07	0	101.50	0	0.00	102.00	0	685	0.00%
2023/06/30	2	102.50	1	99.20	99.70	1	649	0.15%
2023/06/28	0	0.00	0.2	94.30	93.50	-0.2	554	-0.04%
2023/06/27	0.1	93.20	1	93.80	93.40	-0.9	552	-0.17%
2023/06/19	0	92.90	0	0.00	93.10	0	553	0.00%
2023/06/16	0	92.10	0	0.00	92.50	0	557	0.00%
2023/06/13	1	91.40	0	0.00	92.10	1	580	0.17%
2023/06/08	0.2	93.00	0	0.00	92.00	0.2	575	0.03%
2023/06/07	0	0.00	3	93.97	95.00	-3	572	-0.52%
2023/06/06	1	91.60	0	0.00	92.10	1	562	0.18%
2023/05/31	0	91.10	0	0.00	91.20	0	562	0.00%
2023/05/29	0.4	90.90	0.3	90.50	90.70	0.1	575	0.02%
2023/05/26	2	91.00	0	0.00	90.60	2	581	0.34%
2023/05/25	0.4	92.55	0	0.00	92.00	0.4	582	0.07%
2023/05/22	0.1	92.39	0	0.00	92.30	0.1	604	0.01%
2023/05/17	0.5	93.60	0	0.00	93.60	0.5	605	0.08%
2023/05/16	0	91.10	0	0.00	91.10	0	597	0.00%
2023/05/08	0.8	94.36	0	0.00	94.70	0.8	608	0.13%
2023/05/05	0.3	93.85	0	0.00	93.50	0.3	603	0.05%
2023/05/04	0	0.00	1	96.50	95.70	-1	589	-0.17%
2023/04/28	0.1	87.20	0	0.00	87.30	0.1	519	0.01%
2023/04/19	0	86.30	0	0.00	86.30	0	517	0.00%
2023/04/13	0	0.00	0	85.00	86.20	0	496	0.00%
2023/04/07	0	79.70	0	0.00	81.60	0	499	0.00%
2023/03/31	0	80.00	0	0.00	79.70	0	488	0.00%
2023/03/30	0	80.00	0	0.00	80.10	0	485	0.00%
2023/03/21	0	80.70	3	80.17	80.80	-3	490	-0.61%
2023/03/20	1	81.00	0	0.00	80.40	1	488	0.20%
2023/03/17	0	0.00	1	80.90	82.00	-1	479	-0.21%
2023/03/16	1	77.80	0	0.00	78.00	1	460	0.22%
2023/03/06	0	0.00	0	79.10	79.70	0	440	0.00%
2023/03/03	0	79.20	0	0.00	79.10	0	436	0.00%
2023/03/01	0	77.80	0	0.00	77.70	0	429	0.01%
2023/02/24	1	78.30	0	0.00	77.90	1	420	0.24%
2023/02/22	1	79.80	0	0.00	79.70	1	401	0.25%
2023/02/20	0	76.70	0	0.00	76.70	0	375	0.00%
2023/02/15	0	76.20	0	0.00	75.60	0	363	0.00%
2023/02/14	0	75.50	0	0.00	75.50	0	358	0.01%
2023/02/13	0	75.30	1	75.00	75.40	-1	354	-0.28%
2023/02/09	0	72.90	0	0.00	72.90	0	331	0.00%
2023/02/08	0.1	73.10	0	0.00	73.10	0.1	327	0.02%
2023/02/07	1	73.60	2	73.40	73.30	-1	320	-0.31%
2023/02/01	0	0.00	2	71.50	71.60	-2	283	-0.71%
2023/01/31	0	0.00	1	71.00	71.00	-1	281	-0.36%
2023/01/30	0	0.00	2	70.75	71.40	-2	277	-0.72%
2023/01/16	0	0.00	11.2	69.76	69.70	-11.2	269	-4.15%
2023/01/13	1	68.20	0	0.00	68.40	1	261	0.38%
2023/01/12	1	68.20	0	0.00	68.60	1	263	0.38%
2023/01/10	1	68.80	5	68.20	68.70	-4	259	-1.54%
2023/01/09	1	68.10	0	0.00	68.30	1	255	0.39%
2022/12/29	7.2	67.96	5.2	67.66	67.50	2	253	0.79%
2022/12/28	4	69.73	5.5	68.89	69.20	-1.5	239	-0.63%
2022/12/19	0.2	68.44	0	0.00	67.60	0.2	222	0.10%
2022/11/29	0	0.00	1	64.00	64.10	-1	196	-0.51%
2022/11/24	0	64.00	0	0.00	64.00	0	202	0.01%
2022/11/14	0	62.40	0	0.00	62.50	0	220	0.00%
2022/11/10	0	62.40	0	0.00	62.00	0	222	0.01%
2022/11/08	0	63.00	0	0.00	62.60	0	224	0.01%
2022/10/13	5	63.60	0	0.00	63.10	5	216	2.31%
2022/10/11	1	64.00	0	0.00	64.20	1	210	0.48%
2022/09/29	0	63.50	0	0.00	64.00	0	230	0.01%
2022/09/28	0	64.30	0	0.00	63.30	0	232	0.01%
2022/09/27	0	64.20	0	0.00	64.80	0	229	0.01%
2022/09/26	0	64.60	0	0.00	64.50	0	228	0.01%
2022/09/23	0	65.70	0	0.00	65.60	0	230	0.02%
2022/09/14	0	66.50	0	0.00	66.80	0	239	0.01%
2022/09/13	1	66.80	0	0.00	66.80	1	239	0.42%
2022/08/30	0.1	67.00	0	0.00	67.20	0.1	239	0.02%
2022/08/24	0	67.00	0	0.00	66.80	0	223	0.01%
2022/08/23	0.2	67.60	0.2	67.20	67.10	0	222	-0.01%
2022/08/22	0.1	67.40	0	0.00	67.20	0.1	224	0.05%
2022/08/19	0	67.00	0	0.00	67.00	0	221	0.01%
2022/07/21	0.1	63.70	0	0.00	63.60	0.1	319	0.03%
2022/07/11	0	0.00	8	66.20	66.40	-8	371	-2.15%
2022/07/01	0	0.00	1	66.40	66.30	-1	394	-0.25%
2022/06/22	0	0.00	5	66.60	66.50	-5	409	-1.22%
2022/05/27	0	0.00	5	66.90	67.10	-5	499	-1.00%
2022/05/11	0	0.00	0.1	67.80	67.70	-0.1	499	-0.03%
2022/05/09	10	67.00	0	0.00	66.90	10	493	2.03%
2022/05/03	1	68.00	2	70.30	67.40	-1	470	-0.21%
2022/04/27	0	67.90	1	67.80	68.00	-1	425	-0.23%
2022/04/26	0	0.00	1	69.00	69.00	-1	411	-0.24%
2022/04/07	0	0.00	1	67.90	67.50	-1	308	-0.32%
2022/04/01	1	66.80	0	0.00	67.30	1	282	0.35%
2022/03/24	0	0.00	5	65.20	65.30	-5	251	-1.99%
2022/03/18	0	0.00	5	65.00	64.90	-5	227	-2.20%
2022/03/17	2	64.00	12.4	63.58	64.30	-10.4	221	-4.68%
2022/03/16	0	0.00	32	62.63	62.80	-32	200	-15.97%
2022/03/15	10	62.60	13.1	63.16	62.60	-3.1	193	-1.59%
2022/03/14	2	62.70	0	0.00	62.60	2	176	1.13%
2022/03/11	0	0.00	3	59.80	59.90	-3	152	-1.96%
2022/02/10	3	58.20	0	0.00	58.60	3	122	2.45%
2022/01/11	4	57.50	0	0.00	57.40	4	124	3.22%
2022/01/03	0.3	57.50	0	0.00	57.50	0.3	124	0.24%
2021/12/30	0	0.00	16	57.60	57.60	-16	124	-12.81%
2021/12/24	0	57.20	0	0.00	57.20	0	128	0.02%
2021/12/20	12	56.93	0	0.00	57.10	12	126	9.46%
2021/12/17	12	57.05	0	0.00	57.00	12	126	9.46%
2021/12/15	2	57.00	0	0.00	57.00	2	127	1.56%
2021/12/13	2	56.90	0	0.00	57.30	2	128	1.56%
2021/11/25	0	0.00	2	57.50	57.70	-2	126	-1.59%
2021/11/16	0	0.00	10	57.85	58.10	-10	124	-8.05%
2021/10/21	2	54.90	0	0.00	56.20	2	153	1.31%
2021/10/18	1	54.90	0	0.00	55.00	1	152	0.66%
2021/10/06	5	54.86	0	0.00	55.30	5	174	2.87%
2021/10/04	2	55.00	0	0.00	54.80	2	179	1.12%
2021/10/01	2	55.00	0	0.00	55.00	2	179	1.12%
2021/09/30	1	55.30	0	0.00	55.30	1	178	0.56%
2021/08/26	3	54.70	0	0.00	54.80	3	203	1.48%
2021/08/25	3	54.80	0	0.00	54.80	3	204	1.47%
2021/08/20	3	54.60	0	0.00	54.50	3	205	1.46%
2021/07/29	0	0.00	23	56.04	56.00	-23	241	-9.54%
2021/07/22	3	58.60	0	0.00	58.70	3	237	1.26%
2021/07/20	5	58.40	0	0.00	58.50	5	240	2.08%
2021/07/19	12	58.28	0	0.00	58.30	12	237	5.06%
2021/07/14	5	57.80	0	0.00	58.00	5	242	2.06%
2021/05/19	3	56.30	0	0.00	56.40	3	317	0.94%
2021/05/18	1	56.00	0	0.00	56.60	1	317	0.31%
2021/05/17	4	55.50	0	0.00	55.90	4	318	1.26%
2021/05/13	3	56.50	0	0.00	56.60	3	310	0.97%
2021/05/03	0	0.00	0.1	59.10	58.60	-0.1	267	-0.05%
2021/04/22	2.2	59.37	0	0.00	58.60	2.2	257	0.85%
2021/04/21	1	59.30	0	0.00	59.20	1	252	0.40%
2021/04/20	7	59.10	0	0.00	59.20	7	251	2.79%
2021/04/15	4	58.10	0	0.00	58.30	4	249	1.60%
2021/04/12	3	58.57	0	0.00	58.60	3	254	1.18%
2021/04/06	2	58.70	0	0.00	58.40	2	250	0.80%
2021/03/31	3	58.60	0	0.00	58.80	3	247	1.21%
2021/03/24	0	0.00	1	58.40	58.40	-1	240	-0.42%
2021/03/23	0	0.00	1	58.10	58.10	-1	237	-0.42%
2021/03/19	0	0.00	1	57.90	57.90	-1	239	-0.42%
2021/03/16	1	57.60	0	0.00	57.80	1	235	0.42%
2021/03/15	0	0.00	1	57.70	57.80	-1	235	-0.43%
2021/02/22	1	55.80	1	55.90	56.00	0	219	0.00%
2021/01/29	1	54.70	0	0.00	54.60	1	219	0.45%
2021/01/06	0.1	55.80	0	0.00	55.80	0.1	210	0.03%
2020/12/23	1	56.10	0	0.00	56.10	1	189	0.53%
2020/12/11	0	56.50	0	0.00	56.50	0	195	0.02%
2020/12/07	0	0.00	0.1	57.00	57.00	-0.1	193	-0.07%
2020/11/11	1	57.00	0	0.00	57.30	1	250	0.40%
2020/10/15	0	0.00	2	56.70	56.30	-2	370	-0.54%
2020/09/23	2	56.20	0	0.00	56.10	2	502	0.40%
2020/09/04	0	0.00	1	56.90	56.40	-1	602	-0.17%
2020/08/06	0	0.00	3	57.50	56.90	-3	689	-0.44%
2020/07/02	0.1	59.60	0	0.00	59.70	0.1	528	0.01%
2020/06/16	0	0.00	10	58.50	58.30	-10	465	-2.15%
2020/06/15	0	0.00	1	58.30	58.00	-1	474	-0.21%
2020/06/11	2	57.55	0	0.00	57.20	2	467	0.43%
2020/06/10	0	0.00	1	58.50	58.90	-1	459	-0.22%
2020/06/08	1	58.10	0	0.00	58.00	1	466	0.21%
2020/06/05	10	57.60	0	0.00	57.80	10	465	2.15%
2020/06/04	1	57.20	0	0.00	57.70	1	471	0.21%
2020/06/01	0	0.00	1	57.40	57.70	-1	461	-0.22%
2020/05/29	0	0.00	3	56.27	56.20	-3	448	-0.67%
2020/05/26	4	57.25	0	0.00	57.10	4	438	0.91%
2020/05/22	0	0.00	1	56.10	57.00	-1	406	-0.25%
2020/05/21	1	56.10	0	0.00	55.80	1	379	0.26%
2020/05/11	1	55.30	0	0.00	55.30	1	346	0.29%
2020/05/07	0	0.00	1	56.20	56.00	-1	331	-0.30%
2020/05/06	1	54.10	1	54.90	54.00	0	306	0.00%
2020/04/27	0	0.00	1	53.30	53.40	-1	307	-0.32%
2020/04/24	1	52.80	0	0.00	52.80	1	313	0.32%
2020/03/31	0	0.00	2	50.70	50.70	-2	308	-0.65%
2020/03/20	0	48.80	0	0.00	48.80	0	304	0.00%
2020/03/16	0	0.00	1	50.80	50.60	-1	282	-0.35%
2020/03/05	0	0.00	1	53.40	53.30	-1	236	-0.42%
2020/02/27	1	53.10	0	0.00	52.60	1	253	0.39%
2020/02/25	0	0.00	2	52.80	52.80	-2	256	-0.78%
2020/02/07	2	53.00	0	0.00	53.00	2	268	0.74%
2020/01/20	0	0.00	1	53.40	53.50	-1	258	-0.39%
2020/01/03	3	53.57	0	0.00	53.50	3	239	1.25%
2019/09/16	0	0.00	1	53.30	53.10	-1	412	-0.24%
2019/08/19	0	0.00	1	51.70	51.80	-1	388	-0.26%
2019/08/15	0	0.00	1	50.60	50.70	-1	380	-0.26%
2019/08/07	0	0.00	1	50.80	50.30	-1	383	-0.26%
2019/08/02	1	49.80	0	0.00	49.35	1	373	0.27%
2019/07/24	1	54.30	0	0.00	54.70	1	321	0.31%
2019/07/22	0	0.00	4	55.45	54.70	-4	287	-1.39%
2019/07/19	1	55.00	0	0.00	54.90	1	268	0.37%
2019/07/18	5	54.90	0	0.00	54.80	5	255	1.96%
2019/07/15	0	0.00	1	52.90	52.80	-1	202	-0.49%
2019/07/04	1	51.90	0	0.00	52.10	1	183	0.55%
2019/06/14	0.1	50.30	0	0.00	50.20	0.1	186	0.07%
2019/04/16	0	0.00	10	49.30	49.40	-10	188	-5.29%
2019/04/08	0	0.00	3	49.40	49.40	-3	202	-1.48%
2019/03/29	0	0.00	3	49.47	49.50	-3	195	-1.53%
2019/02/11	0	0.00	1	48.35	48.50	-1	146	-0.68%
2019/01/29	1	48.40	0	0.00	48.20	1	142	0.70%
2018/10/25	1	44.90	0	0.00	44.60	1	256	0.39%
2018/09/21	0	0.00	1	47.85	47.70	-1	313	-0.32%
2018/09/20	1	47.50	1	47.00	47.60	0	307	0.00%
2018/09/17	1	46.75	0	0.00	46.85	1	304	0.33%
2018/08/10	10	48.00	1	48.25	48.15	9	457	1.97%
2018/08/09	2	48.05	0	0.00	48.05	2	459	0.44%
2018/08/08	0	0.00	5	50.60	50.50	-5	463	-1.08%
2018/08/07	2	50.70	0	0.00	50.70	2	459	0.44%
2018/06/13	0	0.00	1	52.50	51.90	-1	967	-0.10%
2018/05/09	1	51.90	0	0.00	51.50	1	762	0.13%
2018/05/07	9	51.81	9	52.19	51.80	0	702	0.00%
2018/05/03	0	0.00	1	49.80	49.20	-1	555	-0.18%
2018/05/02	0	0.00	2	49.30	49.20	-2	521	-0.38%
2018/04/23	1	49.70	0	0.00	50.00	1	478	0.21%
2018/04/13	2	49.00	0	0.00	48.80	2	458	0.44%
2018/03/29	0	0.00	2	48.00	48.35	-2	327	-0.61%
2018/03/21	1	46.50	2	46.90	46.40	-1	232	-0.43%
2018/03/20	1	46.90	0	0.00	46.55	1	225	0.44%
2018/01/12	0	0.00	1	45.40	45.30	-1	223	-0.45%