佳醫 (4104)-元富-世貿券商分點個股進出

台股 » 個股 » 佳醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳醫

(4104)

可現股當沖

股價
90.4
漲跌
▼0.5
漲幅
-0.55%
成交量
295張
產業
上市生技醫療類股▲2.42%
331人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳醫 (4104)籌碼相關－元富-世貿券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-世貿券商分點個股進出
元富-世貿券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0.1	90.88	0	0.00	90.50	0.1	300	0.03%
2024/05/13	0.1	91.47	0	0.00	90.80	0.1	298	0.04%
2024/05/07	0	92.20	0	0.00	92.30	0	294	0.01%
2024/05/06	0	92.43	0	0.00	92.40	0	293	0.01%
2024/05/03	0.2	92.68	0	0.00	91.90	0.2	292	0.08%
2024/05/02	1	92.18	0	0.00	92.80	1	288	0.35%
2024/04/30	0.1	91.40	0	0.00	91.10	0.1	286	0.03%
2024/04/29	0.1	91.70	0	0.00	91.40	0.1	285	0.02%
2024/04/22	0.1	90.16	0	0.00	90.50	0.1	282	0.03%
2024/04/19	0.7	91.32	0	0.00	90.00	0.7	280	0.23%
2024/04/18	0.1	94.66	0	0.00	94.60	0.1	266	0.03%
2024/04/16	0.3	94.72	0	0.00	94.00	0.3	254	0.10%
2024/04/11	0	95.60	2	94.50	95.00	-2	237	-0.83%
2024/04/10	0.3	96.30	0	0.00	95.40	0.3	230	0.13%
2024/04/08	0.1	96.91	0	0.00	97.10	0.1	224	0.04%
2024/04/03	0.1	97.00	0	0.00	97.00	0.1	221	0.02%
2024/04/02	0.1	97.40	0	0.00	97.10	0.1	221	0.05%
2024/04/01	0	97.40	0	0.00	97.40	0	220	0.01%
2024/03/26	0.1	94.60	0	0.00	94.40	0.1	207	0.02%
2024/03/21	0	94.10	0	0.00	94.30	0	203	0.01%
2024/03/18	0.1	93.35	0	0.00	93.20	0.1	196	0.05%
2024/03/13	0.1	92.70	0	0.00	92.30	0.1	195	0.03%
2024/03/11	0	92.00	0	0.00	92.80	0	186	0.01%
2024/03/06	0	0.00	1	90.40	89.80	-1	164	-0.61%
2024/03/05	0	0.00	0.1	90.50	90.50	-0.1	160	-0.06%
2024/03/04	0.1	90.50	1.3	90.34	90.30	-1.2	159	-0.75%
2024/03/01	0	0.00	0	89.40	91.20	0	153	-0.01%
2024/02/23	0	88.00	0	0.00	87.80	0	136	0.01%
2024/02/15	0.1	86.90	0	0.00	86.80	0.1	136	0.04%
2024/02/05	1	87.00	0	0.00	87.00	1	135	0.74%
2024/01/23	0	87.50	0	0.00	87.40	0	141	0.01%
2024/01/22	0	0.00	1	87.41	87.50	-1	140	-0.71%
2024/01/18	0	86.40	1	86.60	86.30	-1	141	-0.69%
2024/01/10	0.1	87.80	0	0.00	87.50	0.1	139	0.07%
2024/01/05	0	88.30	0	0.00	88.30	0	151	0.00%
2024/01/04	0	88.10	0	0.00	88.00	0	159	0.02%
2023/12/18	0	88.50	0	0.00	88.50	0	161	0.03%
2023/12/15	0	88.30	0	0.00	88.40	0	160	0.00%
2023/12/14	0.1	88.50	0	0.00	89.00	0.1	159	0.06%
2023/12/13	1	88.20	0	0.00	88.10	1	157	0.63%
2023/12/11	1	88.11	1	88.40	88.90	0	155	0.01%
2023/12/08	0	0.00	0	86.90	86.70	0	149	-0.02%
2023/12/05	1	87.10	0	0.00	87.10	1	146	0.68%
2023/12/04	0	87.50	0.5	87.70	87.50	-0.4	145	-0.30%
2023/11/28	1	87.10	0	0.00	87.00	1	145	0.69%
2023/11/27	1.2	87.42	0	0.00	86.90	1.2	144	0.86%
2023/11/16	0	87.00	0	0.00	87.00	0	156	0.03%
2023/11/14	0.1	86.00	0	0.00	85.80	0.1	155	0.06%
2023/11/08	1	87.10	0	0.00	87.50	1	164	0.61%
2023/11/03	0	86.90	0	0.00	86.90	0	170	0.02%
2023/11/02	1	86.90	1	86.80	86.60	0	172	0.00%
2023/11/01	0	86.50	0	86.80	86.80	0	172	0.02%
2023/10/27	0	87.10	0	0.00	87.00	0	193	0.02%
2023/10/20	0.1	85.18	0	0.00	85.10	0.1	208	0.04%
2023/10/18	0.1	85.40	0	0.00	85.20	0.1	222	0.05%
2023/10/17	0	0.00	0	86.25	85.80	0	239	-0.01%
2023/10/16	0	0.00	0	85.53	85.40	0	252	-0.02%
2023/10/13	0.3	86.00	0	0.00	85.00	0.3	261	0.11%
2023/10/12	0	87.30	0	87.23	86.50	0	258	-0.01%
2023/10/06	0	0.00	0	88.50	88.10	0	259	-0.01%
2023/09/14	0.1	89.60	0	0.00	89.40	0.1	490	0.02%
2023/09/13	0.1	89.60	0	0.00	89.30	0.1	491	0.02%
2023/09/11	0.1	89.00	0	0.00	88.40	0.1	500	0.01%
2023/09/05	0	89.10	0	0.00	89.00	0	516	0.01%
2023/09/04	0	0.00	1	88.80	88.80	-1	527	-0.19%
2023/08/31	1	89.30	0	0.00	89.20	1	546	0.19%
2023/08/21	0.1	91.00	0	0.00	90.80	0.1	562	0.02%
2023/08/17	0.1	91.30	0	0.00	91.40	0.1	568	0.01%
2023/08/16	0	90.90	0	0.00	90.90	0	569	0.01%
2023/08/15	0.1	90.90	0	0.00	90.90	0.1	577	0.02%
2023/08/14	0.1	89.00	0	0.00	89.60	0.1	581	0.01%
2023/08/10	0.2	91.20	0	0.00	90.20	0.2	593	0.03%
2023/08/04	1	91.80	0	0.00	92.00	1	621	0.16%
2023/08/02	1.1	89.91	0	0.00	89.80	1.1	629	0.17%
2023/08/01	0	0.00	0	92.60	91.20	0	628	0.00%
2023/07/31	1.1	92.11	0.1	91.70	91.40	1	644	0.15%
2023/07/28	0.3	92.00	0	92.00	91.40	0.3	667	0.04%
2023/07/26	2.1	91.51	0	0.00	91.50	2.1	719	0.28%
2023/07/24	3.1	92.70	0	0.00	92.00	3.1	719	0.42%
2023/07/20	0	0.00	0	94.54	94.00	0	713	-0.01%
2023/07/17	0.1	98.50	0	0.00	98.50	0.1	689	0.02%
2023/07/13	1.4	94.80	0	0.00	94.60	1.4	687	0.20%
2023/07/12	0	97.80	0	0.00	95.40	0	686	0.00%
2023/07/11	0.1	99.00	2	98.90	98.90	-2	679	-0.29%
2023/07/06	0	0.00	9	100.00	100.00	-9	675	-1.33%
2023/07/05	0.1	100.22	0	0.00	99.20	0.1	670	0.02%
2023/07/04	0	0.00	1	100.00	100.00	-1	666	-0.15%
2023/07/03	0.1	100.82	1	102.50	100.50	-0.9	665	-0.14%
2023/06/30	0.1	99.60	0.2	103.00	99.70	-0.1	649	-0.01%
2023/06/29	7	99.73	10.3	99.91	100.00	-3.3	602	-0.55%
2023/06/28	1.1	94.18	1	94.00	93.50	0.1	554	0.01%
2023/06/27	1	93.80	0	0.00	93.40	1	552	0.18%
2023/06/26	1.1	92.49	0	0.00	92.30	1.1	547	0.19%
2023/06/16	0.1	92.10	1	92.70	92.50	-0.9	557	-0.16%
2023/06/15	0	0.00	0.1	91.80	91.70	-0.1	563	-0.01%
2023/06/08	0	0.00	4	94.55	92.00	-4	575	-0.70%
2023/06/06	0	92.00	0	0.00	92.10	0	562	0.01%
2023/06/05	0	91.80	0	0.00	91.70	0	560	0.01%
2023/06/01	0.1	91.60	2	90.90	91.60	-1.9	562	-0.34%
2023/05/31	0	0.00	0.2	91.20	91.20	-0.2	562	-0.03%
2023/05/25	1	92.10	0	0.00	92.00	1	582	0.17%
2023/05/24	0.5	93.00	0	0.00	92.90	0.5	590	0.08%
2023/05/19	0.1	91.90	0	0.00	91.50	0.1	609	0.02%
2023/05/17	5	93.60	0	0.00	93.60	5	605	0.83%
2023/05/16	0	91.10	0	0.00	91.10	0	597	0.01%
2023/05/15	0.1	90.70	0	0.00	90.70	0.1	605	0.01%
2023/05/11	0.1	90.90	0	0.00	90.10	0.1	609	0.01%
2023/05/08	1.1	94.83	0	0.00	94.70	1.1	608	0.19%
2023/05/05	0	0.00	1	93.40	93.50	-1	603	-0.17%
2023/05/03	0	95.10	1.2	95.77	95.70	-1.2	565	-0.21%
2023/05/02	0.1	89.80	0	0.00	89.80	0.1	522	0.02%
2023/04/28	0	87.20	1	85.60	87.30	-1	519	-0.19%
2023/04/20	1	87.10	1	85.90	85.70	0	521	0.00%
2023/04/18	0	86.20	1	86.00	85.40	-1	515	-0.19%
2023/04/17	0.1	86.60	0	87.00	86.60	0.1	509	0.02%
2023/04/14	0	0.00	0.1	85.10	85.50	-0.1	503	-0.02%
2023/04/13	2	85.21	1.6	85.53	86.20	0.4	496	0.09%
2023/04/12	0.1	81.60	0	0.00	81.50	0.1	468	0.02%
2023/04/07	0.1	81.60	0	0.00	81.60	0.1	499	0.02%
2023/03/23	0	0.00	0.1	81.70	82.10	-0.1	493	-0.02%
2023/03/17	0	81.90	2	81.98	82.00	-2	479	-0.42%
2023/03/16	1	79.20	0.3	78.10	78.00	0.7	460	0.16%
2023/03/10	0	0.00	2	78.40	78.40	-2	452	-0.44%
2023/03/09	0.1	79.00	0	0.00	79.20	0.1	447	0.02%
2023/03/06	0.2	79.23	0	0.00	79.70	0.2	440	0.05%
2023/03/03	0	78.90	0	0.00	79.10	0	436	0.01%
2023/03/02	0.2	78.90	0	0.00	79.00	0.2	435	0.04%
2023/03/01	0	0.00	0	78.40	77.70	0	429	-0.01%
2023/02/24	0.1	78.00	0	0.00	77.90	0.1	420	0.01%
2023/02/23	0.2	79.70	0	79.70	79.30	0.2	408	0.04%
2023/02/22	0.1	79.70	4	79.80	79.70	-3.9	401	-0.98%
2023/02/21	1	79.50	0.3	79.00	79.80	0.7	390	0.19%
2023/02/16	0.1	75.20	0	0.00	75.20	0.1	367	0.01%
2023/02/14	0	0.00	1	75.20	75.50	-1	358	-0.28%
2023/02/13	3	74.90	4	74.68	75.40	-1	354	-0.28%
2023/02/10	0.1	74.50	0.1	73.70	74.80	0.1	343	0.01%
2023/02/09	0	72.90	0	0.00	72.90	0	331	0.00%
2023/02/08	0	73.10	0	0.00	73.10	0	327	0.01%
2023/02/07	1	73.50	0	0.00	73.30	1	320	0.31%
2023/02/03	0	70.40	0	0.00	70.10	0	295	0.01%
2023/02/02	0	71.20	0	0.00	71.30	0	287	0.00%
2023/02/01	0.1	71.20	0	0.00	71.60	0.1	283	0.03%
2023/01/31	0	71.00	0	0.00	71.00	0	281	0.00%
2023/01/30	0.1	71.00	0	0.00	71.40	0.1	277	0.04%
2023/01/17	0	70.20	2	69.80	70.00	-2	271	-0.74%
2023/01/16	0.1	69.20	0.1	69.24	69.70	-0.1	269	-0.03%
2023/01/09	0	68.10	3	68.00	68.30	-3	255	-1.16%
2023/01/05	1	67.80	5	68.00	67.30	-4	257	-1.56%
2023/01/04	0	67.60	0	0.00	67.60	0	258	0.00%
2023/01/03	0.1	68.00	5	68.10	68.00	-4.9	259	-1.89%
2022/12/29	10	67.60	0	0.00	67.50	10	253	3.94%
2022/12/28	0	0.00	1	69.80	69.20	-1	239	-0.42%
2022/12/22	0	66.90	0	0.00	66.70	0	219	0.01%
2022/12/19	13	69.25	10	68.50	67.60	3	222	1.35%
2022/12/16	0	66.40	0	0.00	66.50	0	201	0.01%
2022/12/12	0	66.40	0	0.00	66.50	0	202	0.02%
2022/12/05	0	65.10	0	0.00	65.00	0	197	0.00%
2022/12/01	0.1	65.00	0.1	65.20	65.20	0	196	0.00%
2022/11/29	0.2	63.50	0	0.00	64.10	0.2	196	0.08%
2022/11/28	1	63.60	0	0.00	63.60	1	196	0.51%
2022/11/24	0.1	63.90	0	0.00	64.00	0.1	202	0.02%
2022/11/22	0	63.10	0	0.00	63.00	0	218	0.01%
2022/11/16	0	62.00	0	0.00	61.90	0	219	0.01%
2022/11/08	0	0.00	1	62.90	62.60	-1	224	-0.45%
2022/11/04	2	61.40	0	0.00	61.50	2	226	0.88%
2022/11/02	0.1	61.40	0	0.00	61.40	0.1	225	0.04%
2022/10/21	0	60.50	1	60.40	60.50	-1	228	-0.43%
2022/10/20	0	0.00	1	61.40	61.10	-1	223	-0.45%
2022/10/19	1	62.60	0	0.00	62.00	1	222	0.45%
2022/10/17	0	62.60	0	0.00	62.40	0	220	0.01%
2022/10/13	0	64.40	0	0.00	63.10	0	216	0.01%
2022/10/03	0.1	64.00	0	0.00	64.00	0.1	222	0.04%
2022/09/29	1	63.60	0	0.00	64.00	1	230	0.43%
2022/09/26	0	64.50	0	0.00	64.50	0	228	0.01%
2022/09/23	0	65.70	0	0.00	65.60	0	230	0.01%
2022/09/22	0	0.00	1	65.40	65.50	-1	235	-0.43%
2022/09/21	0	66.40	0	0.00	65.70	0	236	0.01%
2022/09/20	5	66.30	0	0.00	66.60	5	234	2.13%
2022/09/16	0	66.90	0	0.00	66.70	0	239	0.01%
2022/09/12	1	66.70	0	0.00	66.80	1	243	0.41%
2022/08/30	1	67.20	1	67.10	67.20	0	239	0.00%
2022/08/29	1	68.10	1	68.40	68.50	0	232	0.00%
2022/08/22	0	67.30	0	0.00	67.20	0	224	0.01%
2022/08/16	0	65.80	0	0.00	65.80	0	217	0.01%
2022/08/04	0.1	64.10	0	0.00	64.00	0.1	230	0.04%
2022/07/27	0	64.80	0	0.00	64.40	0	257	0.00%
2022/07/26	0	64.40	0	0.00	64.40	0	280	0.01%
2022/07/13	0	63.30	0	0.00	62.90	0	368	0.00%
2022/07/07	0	0.00	1	66.80	66.60	-1	373	-0.27%
2022/07/04	0.1	66.50	0	0.00	66.50	0.1	384	0.02%
2022/06/27	0	68.30	0	0.00	68.00	0	403	0.01%
2022/06/21	0	67.00	0	0.00	67.00	0	415	0.01%
2022/06/20	0	66.90	0	0.00	66.00	0	418	0.00%
2022/06/16	0	67.00	0	0.00	67.00	0	425	0.00%
2022/06/14	0	67.20	0	0.00	67.30	0	449	0.00%
2022/06/09	0	0.00	2	67.70	67.90	-2	486	-0.41%
2022/06/07	0	0.00	1	66.90	66.80	-1	488	-0.20%
2022/06/01	0.1	67.90	1	67.60	67.80	-0.9	495	-0.18%
2022/05/30	0	0.00	6	67.45	67.80	-6	501	-1.20%
2022/05/27	0	67.40	4	67.08	67.10	-4	499	-0.79%
2022/05/26	0	67.00	0	0.00	67.00	0	500	0.00%
2022/05/23	0	66.70	0	0.00	66.70	0	504	0.00%
2022/05/18	0	67.50	3	67.67	67.50	-3	514	-0.58%
2022/05/17	0	67.60	0	0.00	67.60	0	514	0.00%
2022/05/05	0	0.00	1	68.10	67.80	-1	486	-0.21%
2022/05/04	0	0.00	6	66.93	67.20	-6	479	-1.25%
2022/05/03	0.1	67.60	0	0.00	67.40	0.1	470	0.02%
2022/04/28	0	69.60	0	0.00	69.80	0	443	0.00%
2022/04/27	0	67.90	0	0.00	68.00	0	425	0.01%
2022/04/26	0	0.00	1	67.70	69.00	-1	411	-0.24%
2022/04/25	1	68.40	0	0.00	67.50	1	397	0.25%
2022/04/22	0	69.10	0	0.00	69.10	0	373	0.00%
2022/04/20	0	68.00	0	0.00	68.00	0	366	0.01%
2022/04/19	0	0.00	2	67.60	68.10	-2	361	-0.55%
2022/04/18	0	66.64	0	0.00	66.60	0	355	0.01%
2022/04/15	0	67.40	0	67.40	67.00	0	346	0.00%
2022/04/11	0	0.00	1	69.00	68.90	-1	322	-0.31%
2022/04/07	1	68.80	0	0.00	67.50	1	308	0.32%
2022/04/06	1	68.40	0	0.00	68.80	1	295	0.34%
2022/03/28	0	65.30	0	0.00	65.50	0	262	0.02%
2022/03/23	0	64.50	0	0.00	64.80	0	245	0.01%
2022/03/22	0	64.60	0	0.00	64.60	0	241	0.01%
2022/03/21	0	64.50	0	0.00	64.90	0	236	0.01%
2022/03/17	0	0.00	1	63.60	64.30	-1	221	-0.45%
2022/03/16	0	62.80	2	62.40	62.80	-2	200	-0.99%
2022/03/14	0	0.00	0.1	62.70	62.60	-0.1	176	-0.04%
2022/03/08	0	0.00	7	58.96	58.80	-7	145	-4.80%
2022/03/01	0.1	58.90	0	0.00	59.30	0.1	131	0.04%
2022/02/24	0	58.80	0	0.00	59.10	0	130	0.01%
2022/02/21	0	59.50	1	59.20	59.50	-1	119	-0.80%
2022/02/16	0	58.30	1	58.40	58.30	-1	117	-0.84%
2022/01/21	0	57.25	0	0.00	57.10	0	115	0.03%
2022/01/20	0	57.70	0	0.00	57.70	0	109	0.03%
2022/01/17	0	58.00	0.1	57.70	57.80	-0.1	110	-0.08%
2022/01/14	0	0.00	4	57.90	57.90	-4	112	-3.57%
2022/01/13	1	57.80	0	0.00	57.90	1	123	0.81%
2022/01/06	1	57.30	0	0.00	57.30	1	123	0.81%
2021/12/29	1	57.50	0	0.00	57.60	1	124	0.81%
2021/12/27	0	57.10	0	0.00	57.10	0	127	0.01%
2021/12/24	5	57.08	0	0.00	57.20	5	128	3.90%
2021/12/23	17	57.12	0	0.00	57.00	17	128	13.25%
2021/12/22	15	57.07	0	0.00	57.10	15	128	11.65%
2021/12/20	0	57.10	0	0.00	57.10	0	126	0.03%
2021/12/16	0	0.00	1	57.20	57.10	-1	126	-0.79%
2021/12/15	1	57.00	0	0.00	57.00	1	127	0.78%
2021/12/10	0	0.00	2	57.00	57.00	-2	126	-1.58%
2021/12/01	0	57.40	0	0.00	57.20	0	128	0.01%
2021/11/29	0	57.20	0	0.00	57.00	0	127	0.01%
2021/11/25	0	57.40	0	0.00	57.70	0	126	0.01%
2021/11/24	0	57.46	0	0.00	57.30	0	126	0.01%
2021/11/22	0	57.40	0	0.00	57.70	0	125	0.03%
2021/11/08	2	55.60	0	0.00	55.60	2	113	1.76%
2021/11/01	0	55.50	0	0.00	55.50	0	123	0.01%
2021/10/25	0	55.70	0	0.00	55.60	0	140	0.01%
2021/10/20	0	55.20	0	0.00	55.10	0	146	0.01%
2021/09/29	0	55.30	0	0.00	55.30	0	178	0.01%
2021/09/28	0	55.60	0	0.00	55.50	0	182	0.00%
2021/09/27	0	55.40	0	0.00	55.40	0	183	0.01%
2021/09/24	0	55.20	0	0.00	55.20	0	190	0.01%
2021/09/02	0	55.20	0	0.00	55.50	0	201	0.01%
2021/08/31	0	56.00	0	0.00	55.90	0	200	0.01%
2021/08/26	0	54.50	0	0.00	54.80	0	203	0.01%
2021/08/25	0	54.90	0	0.00	54.80	0	204	0.01%
2021/08/24	0	54.60	0	0.00	54.70	0	203	0.02%
2021/08/23	0	0.00	1.2	54.53	54.60	-1.2	204	-0.56%
2021/08/20	1	54.50	0	0.00	54.50	1	205	0.49%
2021/08/16	0	55.10	0	0.00	54.60	0	208	0.01%
2021/08/10	0	55.70	0	0.00	55.20	0	209	0.01%
2021/08/02	0	56.00	0	0.00	56.00	0	241	0.01%
2021/07/30	0	56.00	0	0.00	56.00	0	239	0.01%
2021/07/29	1	55.30	0	0.00	56.00	1	241	0.41%
2021/07/28	1	58.60	0	0.00	58.80	1	235	0.43%
2021/07/26	0	59.20	0	0.00	59.20	0	240	0.01%
2021/07/13	0	58.00	5	58.00	58.00	-5	247	-2.01%
2021/06/28	0	58.20	0	0.00	58.20	0	265	0.01%
2021/06/25	0	57.95	0	0.00	57.90	0	265	0.01%
2021/06/15	0	57.70	0	0.00	57.70	0	283	0.01%
2021/06/02	5	57.50	0	0.00	57.60	5	315	1.58%
2021/05/28	0	57.70	0	0.00	57.80	0	314	0.01%
2021/05/25	0	56.80	0	0.00	56.80	0	314	0.01%
2021/05/19	0	56.40	0	0.00	56.40	0	317	0.01%
2021/05/04	0	58.10	0	0.00	57.90	0	278	0.01%
2021/05/03	0	0.00	3	59.00	58.60	-3	267	-1.12%
2021/04/28	0	59.50	0	0.00	59.50	0	263	0.01%
2021/04/26	0	58.90	0	0.00	58.90	0	260	0.01%
2021/04/14	0	58.20	0	0.00	58.10	0	251	0.00%
2021/04/13	0	58.30	0	0.00	58.70	0	253	0.01%
2021/03/30	0	58.80	1	58.50	58.80	-1	245	-0.40%
2021/03/26	0	58.60	0	0.00	58.50	0	240	0.01%
2021/03/22	0	58.00	1	58.00	58.00	-1	238	-0.41%
2021/03/18	1	57.80	0	0.00	58.00	1	237	0.42%
2021/03/15	0	57.80	0	0.00	57.80	0	235	0.01%
2021/02/26	0	0.00	1	55.60	55.60	-1	220	-0.45%
2021/02/25	0	55.80	0	0.00	55.80	0	220	0.01%
2021/02/22	0	0.00	1	56.00	56.00	-1	219	-0.45%
2021/02/17	0	55.00	0	0.00	54.90	0	221	0.02%
2021/02/04	0	54.40	0	0.00	54.40	0	219	0.01%
2021/01/29	0	54.80	0	0.00	54.60	0	219	0.01%
2021/01/25	0	55.00	0	0.00	54.90	0	217	0.01%
2021/01/19	0	55.70	0	0.00	55.60	0	208	0.01%
2021/01/13	0	55.81	0	0.00	55.70	0	218	0.02%
2021/01/06	0	55.90	0	0.00	55.80	0	210	0.01%
2021/01/04	0	0.00	1	56.10	56.10	-1	199	-0.50%
2020/12/28	2	56.20	0	0.00	56.40	2	188	1.07%
2020/12/23	0	0.00	2	56.20	56.10	-2	189	-1.06%
2020/12/16	0.1	56.40	0	0.00	56.30	0.1	201	0.03%
2020/12/14	1	56.40	0	0.00	56.60	1	195	0.51%
2020/12/02	2	57.30	0	0.00	57.20	2	196	1.02%
2020/11/30	0	57.40	0	0.00	57.40	0	210	0.01%
2020/11/25	0	0.00	5	57.10	57.00	-5	214	-2.33%
2020/11/19	0	57.20	0	0.00	57.00	0	220	0.01%
2020/11/13	0	57.10	0	0.00	57.10	0	231	0.01%
2020/11/10	0.1	57.10	0	0.00	56.90	0.1	251	0.04%
2020/10/20	0	57.00	0	0.00	56.90	0	360	0.00%
2020/10/16	0	0.00	1	56.50	56.40	-1	365	-0.27%
2020/10/14	0	56.70	0	0.00	56.50	0	378	0.00%
2020/09/25	5	55.30	0	0.00	55.10	5	502	0.99%
2020/09/21	0	56.90	0	0.00	56.80	0	508	0.00%
2020/09/16	0	56.40	0	0.00	56.30	0	535	0.00%
2020/09/04	0	56.60	0	0.00	56.40	0	602	0.00%
2020/09/01	1	56.30	0	0.00	56.20	1	607	0.16%
2020/08/25	1	57.10	0	0.00	57.20	1	625	0.16%
2020/08/18	0	0.00	3	58.50	58.20	-3	655	-0.46%
2020/08/17	0	58.50	3	58.00	58.40	-3	675	-0.44%
2020/08/03	2	57.10	0	0.00	56.70	2	700	0.29%
2020/07/31	1	58.10	0	0.00	57.70	1	719	0.14%
2020/07/30	0.2	57.00	0	0.00	56.90	0.2	711	0.03%
2020/07/27	0	0.00	2	59.30	58.90	-2	668	-0.30%
2020/07/17	1	61.00	1	60.60	60.40	0	636	0.00%
2020/07/16	0	61.50	2	61.40	61.60	-2	627	-0.32%
2020/07/14	0.2	61.70	0	0.00	62.00	0.2	623	0.03%
2020/07/10	0	0.00	0.1	61.70	61.70	-0.1	612	-0.02%
2020/07/09	3	63.00	0	0.00	63.10	3	597	0.50%
2020/07/07	1	62.00	0	0.00	61.60	1	571	0.18%
2020/07/06	2	59.70	0	0.00	60.00	2	538	0.37%
2020/07/03	0	59.60	0	0.00	59.60	0	529	0.00%
2020/06/23	0	58.10	1	58.10	58.10	-1	502	-0.20%
2020/06/22	1	59.40	1	59.30	58.70	0	495	0.00%
2020/06/18	0	0.00	1	59.60	59.60	-1	484	-0.21%
2020/06/16	0	58.20	0	0.00	58.30	0	465	0.01%
2020/06/08	2	58.00	0	0.00	58.00	2	466	0.43%
2020/06/02	0	0.00	1	57.60	57.90	-1	465	-0.21%
2020/05/25	0	57.70	0	0.00	58.00	0	426	0.00%
2020/05/18	0	55.40	0	0.00	55.40	0	366	0.01%
2020/05/15	0	0.00	1	54.70	54.90	-1	358	-0.28%
2020/05/14	0	0.00	1	55.70	54.90	-1	357	-0.28%
2020/05/13	0	0.00	0.3	54.90	54.90	-0.3	352	-0.09%
2020/05/11	0	0.00	1	55.30	55.30	-1	346	-0.29%
2020/05/07	2	55.90	1	55.90	56.00	1	331	0.30%
2020/05/06	1	55.18	0	0.00	54.00	1	306	0.33%
2020/05/05	0	0.00	2	54.00	54.00	-2	296	-0.68%
2020/04/30	0	0.00	3	53.70	53.90	-3	292	-1.03%
2020/04/27	1	53.20	0	0.00	53.40	1	307	0.32%
2020/04/23	0	52.70	0	0.00	52.60	0	316	0.01%
2020/04/22	0	52.50	0	0.00	52.50	0	315	0.00%
2020/04/20	0	53.00	0	0.00	52.90	0	310	0.00%
2020/04/17	0	52.70	0	0.00	52.60	0	312	0.00%
2020/04/16	0	52.50	15	52.50	52.40	-15	311	-4.80%
2020/04/10	0	0.00	1	51.60	51.70	-1	308	-0.32%
2020/04/08	0	0.00	1	51.30	51.50	-1	312	-0.32%
2020/04/07	1	51.20	0	0.00	51.40	1	310	0.32%
2020/04/06	0	51.00	0	0.00	51.00	0	308	0.01%
2020/03/25	0	49.85	0	0.00	49.85	0	306	0.01%
2020/03/20	0	0.00	2	48.50	48.80	-2	304	-0.66%
2020/03/16	0	50.60	0	0.00	50.60	0	282	0.01%
2020/03/09	0	0.00	2	53.40	52.60	-2	242	-0.83%
2020/03/06	0	0.00	1	53.40	53.40	-1	236	-0.42%
2020/03/05	0	0.00	2	53.30	53.30	-2	236	-0.85%
2020/02/20	0	0.00	5	53.20	53.40	-5	257	-1.94%
2020/02/19	0	52.90	0	0.00	52.90	0	255	0.01%
2020/02/18	0	0.00	1.1	52.52	52.60	-1.1	255	-0.42%
2020/02/14	0	0.00	1	53.10	52.70	-1	251	-0.40%
2020/02/11	0	0.00	6.5	52.94	52.90	-6.5	268	-2.42%
2020/02/05	0	0.00	4	53.15	52.90	-4	267	-1.49%
2020/02/04	0	0.00	2	53.05	52.90	-2	266	-0.75%
2020/01/30	0	0.00	1	53.60	53.00	-1	270	-0.37%
2020/01/20	0	0.00	31	53.33	53.50	-31	258	-12.00%
2020/01/14	0	0.00	2	54.00	53.80	-2	246	-0.81%
2020/01/08	3	52.93	0	0.00	52.90	3	243	1.23%
2020/01/06	0	0.00	1	53.10	53.10	-1	244	-0.41%
2020/01/03	1	53.60	0	0.00	53.50	1	239	0.42%
2019/12/30	0	0.00	5	54.00	54.10	-5	235	-2.12%
2019/12/27	2	53.90	0	0.00	53.90	2	233	0.86%
2019/12/23	1	53.80	0	0.00	53.80	1	233	0.43%
2019/12/18	0	53.70	0	0.00	53.70	0	234	0.01%
2019/12/17	0	0.00	18	53.78	53.80	-18	234	-7.68%
2019/11/19	0	53.40	1	53.40	53.40	-1	236	-0.42%
2019/11/08	0	0.00	1	52.60	52.60	-1	246	-0.41%
2019/10/30	0	0.00	1	53.50	54.00	-1	249	-0.40%
2019/10/16	1	53.10	0	0.00	53.20	1	380	0.27%
2019/10/02	2	52.10	0	0.00	52.20	2	403	0.50%
2019/09/24	2	53.30	0	0.00	52.80	2	415	0.48%
2019/09/04	0	0.00	4	52.70	52.70	-4	409	-0.98%
2019/07/25	2	51.40	0	0.00	50.90	2	345	0.58%
2019/07/23	0	0.00	21	54.40	54.10	-21	303	-6.93%
2019/07/17	1	53.50	0	0.00	53.50	1	217	0.46%
2019/05/20	0	0.00	1	50.00	49.90	-1	166	-0.60%
2019/05/15	21	49.55	0	0.00	49.50	21	165	12.71%
2019/04/22	0	0.00	8	49.35	49.25	-8	183	-4.36%
2019/04/17	0	0.00	0.2	49.45	49.45	-0.2	187	-0.08%
2019/04/16	0.1	49.40	0	0.00	49.40	0.1	188	0.03%
2019/04/03	0	0.00	0.3	49.30	49.30	-0.3	201	-0.14%
2019/03/28	28	49.57	0	0.00	49.55	28	193	14.47%
2019/03/22	0	0.00	0.1	49.00	49.00	-0.1	177	-0.06%
2019/03/20	0.1	47.90	0	0.00	48.10	0.1	166	0.04%
2019/03/04	0	0.00	10	48.00	48.10	-10	165	-6.05%
2019/02/27	0	0.00	1	48.15	48.10	-1	163	-0.61%
2019/02/26	15	48.35	0	0.00	48.30	15	161	9.27%
2019/02/22	0.1	48.30	2	48.25	48.30	-1.9	161	-1.20%
2019/01/21	0.1	47.60	0	0.00	47.60	0.1	129	0.05%
2019/01/18	0	0.00	0.1	47.60	47.50	-0.1	133	-0.07%
2019/01/10	0.1	46.95	0	0.00	47.15	0.1	128	0.08%
2019/01/09	0	0.00	1	47.20	47.20	-1	128	-0.78%
2019/01/04	0	0.00	0.1	46.70	46.70	-0.1	129	-0.08%
2018/12/21	0.1	45.90	0	0.00	45.90	0.1	142	0.05%
2018/12/14	2	46.60	0	0.00	46.60	2	161	1.24%
2018/12/12	0	46.50	0	0.00	46.50	0	162	0.00%
2018/12/11	0	46.80	0	0.00	45.90	0	160	0.00%
2018/11/22	0.1	45.10	0	0.00	45.10	0.1	166	0.04%
2018/10/25	0	0.00	1	44.85	44.60	-1	256	-0.39%
2018/10/15	1	44.90	0	0.00	44.70	1	258	0.39%
2018/09/18	6	46.53	0	0.00	46.55	6	300	1.99%
2018/09/04	5	47.28	0	0.00	47.25	5	398	1.26%
2018/08/08	0	0.00	1	50.60	50.50	-1	463	-0.22%
2018/08/06	3	50.93	1	50.10	50.90	2	464	0.43%
2018/07/17	0.1	51.00	0	0.00	51.10	0.1	798	0.01%
2018/07/12	1	51.00	1	50.60	51.00	0	792	0.00%
2018/07/10	1	49.80	0	0.00	49.60	1	776	0.13%
2018/07/03	0	0.00	1	50.00	50.00	-1	841	-0.12%
2018/06/13	0	0.00	1	52.10	51.90	-1	967	-0.10%
2018/06/04	0	0.00	1	50.80	50.60	-1	897	-0.11%
2018/06/01	0	0.00	1	50.80	50.60	-1	892	-0.11%
2018/05/23	0	0.00	2	50.40	50.80	-2	844	-0.24%
2018/05/17	0	0.00	12	49.95	49.90	-12	818	-1.47%
2018/05/11	0	0.00	1	50.60	50.50	-1	791	-0.13%
2018/05/09	2	52.00	3	52.00	51.50	-1	762	-0.13%
2018/05/08	0	0.00	1	50.80	50.90	-1	726	-0.14%
2018/05/07	1	51.80	0	0.00	51.80	1	702	0.14%
2018/05/04	0	0.00	9	50.00	50.50	-9	598	-1.50%
2018/04/30	12	49.20	0	0.00	49.10	12	514	2.33%
2018/04/09	0	0.00	1	50.00	49.65	-1	426	-0.23%
2018/03/31	0	0.00	5	48.55	48.70	-5	357	-1.40%
2018/03/30	6	48.23	1	48.45	48.25	5	339	1.47%
2018/03/29	1	48.40	0	0.00	48.35	1	327	0.31%
2018/03/21	1	46.65	0	0.00	46.40	1	232	0.43%
2018/01/23	1	46.00	0	0.00	45.90	1	269	0.37%
2018/01/15	0	0.00	4	45.90	46.15	-4	247	-1.62%
2018/01/10	2	45.25	0	0.00	45.30	2	222	0.90%