佳醫 (4104)-國票-長城券商分點個股進出

台股 » 個股 » 佳醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳醫

(4104)

可現股當沖

股價
91.6
漲跌
▼0.2
漲幅
-0.22%
成交量
248張
產業
上市生技醫療類股
331人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳醫 (4104)籌碼相關－國票-長城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-長城券商分點個股進出
國票-長城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	2	94.55	0	0.00	94.60	2	259	0.77%
2024/04/10	0	0.00	1	95.50	95.40	-1	230	-0.43%
2024/04/09	1	96.10	0	0.00	96.30	1	226	0.44%
2024/04/03	1	96.70	0	0.00	97.00	1	221	0.45%
2024/04/02	2	97.30	0	0.00	97.10	2	221	0.90%
2024/03/29	1	96.10	0	0.00	96.20	1	217	0.46%
2024/03/28	1	96.40	0	0.00	96.40	1	214	0.47%
2024/03/19	0	0.00	2	93.55	93.50	-2	197	-1.01%
2024/03/18	1	93.30	0	0.00	93.20	1	196	0.51%
2024/03/14	1	92.40	0	0.00	92.20	1	197	0.51%
2024/03/13	1	92.60	0	0.00	92.30	1	195	0.51%
2024/03/08	1	89.40	0	0.00	89.20	1	170	0.59%
2024/01/29	1	87.20	0	0.00	87.20	1	138	0.72%
2024/01/25	0	0.00	1	87.40	87.40	-1	140	-0.71%
2024/01/23	0	0.00	1	87.50	87.40	-1	141	-0.71%
2024/01/19	1	86.40	0	0.00	86.90	1	140	0.71%
2023/12/14	0	0.00	2	88.45	89.00	-2	159	-1.26%
2023/12/13	0	0.00	3	88.17	88.10	-3	157	-1.90%
2023/12/08	0	0.00	2	86.70	86.70	-2	149	-1.34%
2023/12/07	0	0.00	3	86.80	86.80	-3	147	-2.04%
2023/12/06	0	0.00	1	86.90	86.90	-1	147	-0.68%
2023/12/05	0	0.00	0.2	87.40	87.10	-0.2	146	-0.11%
2023/11/21	1	86.80	0	0.00	86.80	1	151	0.66%
2023/11/13	1	86.10	0	0.00	86.00	1	156	0.64%
2023/11/10	1	86.70	0	0.00	86.70	1	157	0.63%
2023/11/06	0	0.00	1	87.50	87.50	-1	169	-0.59%
2023/11/03	1	86.80	0	0.00	86.90	1	170	0.59%
2023/10/25	1	86.70	0	0.00	87.90	1	198	0.50%
2023/09/25	0	0.00	1	89.50	89.30	-1	361	-0.28%
2023/09/20	0	0.00	2	89.55	89.40	-2	473	-0.42%
2023/09/19	0	0.00	1	89.80	89.50	-1	483	-0.21%
2023/09/15	0	0.00	1	89.30	89.30	-1	487	-0.21%
2023/09/14	0	0.00	1	89.30	89.40	-1	490	-0.20%
2023/09/05	0	0.00	1	89.60	89.00	-1	516	-0.19%
2023/09/01	0	0.00	2	89.30	89.30	-2	539	-0.37%
2023/08/31	0	0.00	1	89.30	89.20	-1	546	-0.18%
2023/08/30	0	0.00	1	88.90	88.80	-1	551	-0.18%
2023/08/29	0	0.00	1	87.80	88.00	-1	553	-0.18%
2023/08/25	0	0.00	1	91.30	91.40	-1	551	-0.18%
2023/08/21	0	0.00	1	91.00	90.80	-1	562	-0.18%
2023/08/18	0	0.00	1	91.00	90.90	-1	567	-0.18%
2023/08/17	0	0.00	1	91.40	91.40	-1	568	-0.18%
2023/08/14	2	89.35	0	0.00	89.60	2	581	0.34%
2023/08/11	1	89.90	0	0.00	90.40	1	589	0.17%
2023/08/08	0	0.00	1	90.40	90.50	-1	601	-0.17%
2023/08/02	4	89.88	0	0.00	89.80	4	629	0.64%
2023/07/25	1	91.80	0	0.00	92.00	1	723	0.14%
2023/07/24	1	92.10	0	0.00	92.00	1	719	0.14%
2023/07/21	1	93.60	0	0.00	93.90	1	711	0.14%
2023/07/20	4	93.75	0	0.00	94.00	4	713	0.56%
2023/07/18	4	96.78	0	0.00	95.60	4	693	0.58%
2023/07/17	2.5	98.08	0	0.00	98.50	2.5	689	0.36%
2023/07/13	2	94.90	0	0.00	94.60	2	687	0.29%
2023/07/12	5	96.60	0	0.00	95.40	5	686	0.73%
2023/07/10	1	101.00	0	0.00	102.00	1	697	0.14%
2023/07/06	1	99.70	0	0.00	100.00	1	675	0.15%
2023/07/03	1	103.00	1	101.00	100.50	0	665	0.00%
2023/06/30	0	0.00	1	101.00	99.70	-1	649	-0.15%
2023/06/29	1	99.60	0	0.00	100.00	1	602	0.17%
2023/06/16	1	91.60	0	0.00	92.50	1	557	0.18%
2023/06/14	2	91.85	0	0.00	91.70	2	578	0.35%
2023/06/13	4	91.70	0	0.00	92.10	4	580	0.69%
2023/06/12	1	92.00	0	0.00	91.90	1	577	0.17%
2023/06/09	1	92.10	0	0.00	93.30	1	573	0.17%
2023/06/06	0	0.00	0.2	91.60	92.10	-0.2	562	-0.03%
2023/06/02	1	92.00	0	0.00	92.00	1	559	0.18%
2023/05/30	2	90.60	0	0.00	90.80	2	568	0.35%
2023/05/29	1	90.60	0	0.00	90.70	1	575	0.17%
2023/05/26	3	91.07	0	0.00	90.60	3	581	0.52%
2023/05/23	1	93.10	0	0.00	93.20	1	602	0.17%
2023/05/16	0	0.00	1	90.80	91.10	-1	597	-0.17%
2023/05/15	0	0.00	0.2	90.70	90.70	-0.2	605	-0.02%
2023/05/12	2.3	90.10	0	0.00	91.50	2.3	612	0.38%
2023/05/11	4	91.30	2.1	90.02	90.10	1.9	609	0.31%
2023/05/10	1	92.80	0	0.00	93.00	1	602	0.17%
2023/05/09	0	0.00	0.4	92.90	92.10	-0.4	613	-0.06%
2023/05/04	0	0.00	0.4	96.50	95.70	-0.4	589	-0.06%
2023/04/26	1	84.70	0	0.00	85.60	1	525	0.19%
2023/04/24	1	85.60	0	0.00	87.00	1	520	0.19%
2023/04/18	1	85.90	0	0.00	85.40	1	515	0.19%
2023/04/17	1.2	86.01	0	0.00	86.60	1.2	509	0.24%
2023/04/12	0	0.00	1	81.50	81.50	-1	468	-0.21%
2023/04/06	1	79.20	0	0.00	79.60	1	494	0.20%
2023/03/30	1	79.80	0	0.00	80.10	1	485	0.21%
2023/03/16	0	0.00	1	78.60	78.00	-1	460	-0.22%
2023/01/10	0	0.00	0.1	68.90	68.70	-0.1	259	-0.02%
2023/01/04	0	0.00	1	67.90	67.60	-1	258	-0.39%
2023/01/03	1	68.00	0	0.00	68.00	1	259	0.39%
2022/12/29	0.5	68.00	0	0.00	67.50	0.5	253	0.20%
2022/12/28	1	68.90	0	0.00	69.20	1	239	0.42%
2022/10/25	1	60.00	0	0.00	60.20	1	230	0.43%
2022/09/26	1	64.60	0	0.00	64.50	1	228	0.44%
2022/09/05	0	0.00	1	67.00	67.00	-1	243	-0.41%
2022/08/17	1	66.30	0	0.00	66.20	1	217	0.46%
2022/07/28	2	64.40	0	0.00	64.20	2	249	0.80%
2022/05/25	0	0.00	1	66.90	67.00	-1	499	-0.20%
2022/05/16	1	66.50	0	0.00	66.30	1	512	0.20%
2022/04/29	0	0.00	2	68.80	69.40	-2	447	-0.45%
2022/04/25	3	70.10	1	69.00	67.50	2	397	0.50%
2022/03/03	0	0.00	1.1	60.04	60.20	-1.1	136	-0.79%
2022/01/04	0	0.00	8	57.30	57.50	-8	125	-6.38%
2021/09/24	1	55.10	0	0.00	55.20	1	190	0.53%
2021/06/01	0	0.00	1	57.50	57.80	-1	315	-0.32%
2021/05/31	0	0.00	2	57.60	57.60	-2	315	-0.63%
2021/05/17	0	0.00	31	56.25	55.90	-31	318	-9.73%
2021/05/13	0	0.00	3	56.80	56.60	-3	310	-0.97%
2021/05/04	0	0.00	1	57.80	57.90	-1	278	-0.36%
2021/04/29	0	0.00	6	59.07	59.00	-6	262	-2.29%
2021/04/28	0	0.00	1	59.10	59.50	-1	263	-0.38%
2021/04/19	0	0.00	2	58.80	59.30	-2	251	-0.80%
2021/04/16	0	0.00	2	58.40	58.60	-2	247	-0.81%
2021/04/15	0	0.00	3	58.27	58.30	-3	249	-1.20%
2021/03/31	3	58.70	0	0.00	58.80	3	247	1.21%
2021/03/19	0	0.00	1	57.90	57.90	-1	239	-0.42%
2021/03/15	0	0.00	2	56.80	57.80	-2	235	-0.85%
2021/01/27	0	0.00	4	55.05	55.10	-4	218	-1.83%
2021/01/18	0	0.00	2	55.60	55.60	-2	207	-0.96%
2021/01/05	0	0.00	4	56.05	55.90	-4	203	-1.97%
2021/01/04	0	0.00	1	56.10	56.10	-1	199	-0.50%
2020/12/30	0	0.00	2	56.50	56.50	-2	189	-1.06%
2020/12/29	0	0.00	1	56.50	56.50	-1	188	-0.53%
2020/12/28	0	0.00	2	56.35	56.40	-2	188	-1.06%
2020/12/25	0	0.00	1	56.40	56.20	-1	189	-0.53%
2020/12/24	0	0.00	4	56.28	56.30	-4	188	-2.12%
2020/12/23	0	0.00	1	56.10	56.10	-1	189	-0.53%
2020/12/18	0	0.00	1	56.30	56.10	-1	197	-0.51%
2020/12/11	0	0.00	2	56.30	56.50	-2	195	-1.02%
2020/12/04	0	0.00	2	57.30	57.20	-2	192	-1.04%
2020/12/03	0	0.00	4	57.15	57.20	-4	193	-2.07%
2020/11/30	0	0.00	1	57.60	57.40	-1	210	-0.47%
2020/11/25	0	0.00	4	57.00	57.00	-4	214	-1.87%
2020/11/20	0	0.00	2	57.10	57.10	-2	217	-0.92%
2020/11/19	0	0.00	2	57.05	57.00	-2	220	-0.91%
2020/11/17	0	0.00	1	57.00	57.10	-1	222	-0.45%
2020/11/13	0	0.00	1	57.00	57.10	-1	231	-0.43%
2020/11/12	0	0.00	3	56.80	56.80	-3	239	-1.26%
2020/11/11	0	0.00	1	57.20	57.30	-1	250	-0.40%
2020/11/02	0	0.00	1	56.40	56.30	-1	265	-0.38%
2020/10/29	0	0.00	2	56.55	56.50	-2	271	-0.74%
2020/10/22	0	0.00	3	57.77	56.90	-3	352	-0.85%
2020/10/20	0	0.00	3	56.90	56.90	-3	360	-0.83%
2020/10/15	1	56.50	0	0.00	56.30	1	370	0.27%
2020/09/15	1	56.10	0	0.00	56.20	1	540	0.19%
2020/09/10	1	56.30	0	0.00	56.40	1	574	0.17%
2020/09/01	1	56.20	0	0.00	56.20	1	607	0.16%
2020/08/31	1	56.60	0	0.00	56.50	1	605	0.17%
2020/08/28	1	56.70	0	0.00	56.80	1	610	0.16%
2020/08/27	1	56.80	0	0.00	56.70	1	612	0.16%
2020/08/26	2	57.15	0	0.00	57.10	2	614	0.33%
2020/08/24	1	57.30	0	0.00	57.30	1	626	0.16%
2020/08/20	1	56.70	0	0.00	57.50	1	635	0.16%
2020/08/19	0	0.00	5	58.22	57.90	-5	638	-0.78%
2020/08/18	0	0.00	2	57.95	58.20	-2	655	-0.31%
2020/08/17	0	0.00	1	58.40	58.40	-1	675	-0.15%
2020/08/12	1	56.10	0	0.00	56.10	1	675	0.15%
2020/08/11	2	56.20	0	0.00	56.10	2	683	0.29%
2020/08/10	2	56.80	0	0.00	56.60	2	683	0.29%
2020/08/07	2	56.90	0	0.00	56.90	2	686	0.29%
2020/08/06	1	57.10	0	0.00	56.90	1	689	0.15%
2020/08/04	2	56.60	0	0.00	56.80	2	692	0.29%
2020/08/03	2	56.85	0	0.00	56.70	2	700	0.29%
2020/07/29	0	0.00	2	59.65	59.70	-2	694	-0.29%
2020/07/28	5	58.64	0	0.00	58.80	5	677	0.74%
2020/07/27	6	59.27	0	0.00	58.90	6	668	0.90%
2020/07/24	6	60.32	0	0.00	60.10	6	652	0.92%
2020/07/23	4	60.75	0	0.00	60.70	4	649	0.62%
2020/07/22	3	60.97	0	0.00	61.00	3	651	0.46%
2020/07/21	2	61.15	0	0.00	61.10	2	647	0.31%
2020/07/20	2	60.20	0	0.00	61.10	2	642	0.31%
2020/07/17	7	60.83	0	0.00	60.40	7	636	1.10%
2020/07/16	3	61.37	0	0.00	61.60	3	627	0.48%
2020/07/15	2	61.80	0	0.00	61.70	2	625	0.32%
2020/07/14	2	61.65	0	0.00	62.00	2	623	0.32%
2020/07/13	5	62.00	0	0.00	61.90	5	616	0.81%
2020/07/10	2	61.55	0	0.00	61.70	2	612	0.33%
2020/07/07	0	0.00	7	61.50	61.60	-7	571	-1.23%
2020/07/01	1	59.40	0	0.00	59.50	1	525	0.19%
2020/06/30	0	0.00	6	59.73	59.40	-6	522	-1.15%
2020/06/29	0	0.00	34.3	59.60	59.40	-34.3	520	-6.59%
2020/06/24	2	57.90	0	0.00	58.30	2	504	0.40%
2020/06/23	2	58.00	0	0.00	58.10	2	502	0.40%
2020/06/22	2	58.85	0	0.00	58.70	2	495	0.40%
2020/06/19	3	59.07	0	0.00	59.10	3	493	0.61%
2020/06/18	3	59.57	0	0.00	59.60	3	484	0.62%
2020/06/16	1	58.30	0	0.00	58.30	1	465	0.21%
2020/06/12	2	56.95	0	0.00	57.20	2	466	0.43%
2020/06/09	3	58.17	0	0.00	58.30	3	463	0.65%
2020/06/08	1	58.10	0	0.00	58.00	1	466	0.21%
2020/06/05	1	57.70	0	0.00	57.80	1	465	0.21%
2020/06/04	4	57.40	0	0.00	57.70	4	471	0.85%
2020/06/02	2	57.60	0	0.00	57.90	2	465	0.43%
2020/06/01	0	0.00	3	57.67	57.70	-3	461	-0.65%
2020/05/28	5	56.36	0	0.00	56.10	5	444	1.12%
2020/05/27	6	56.70	0	0.00	56.60	6	442	1.36%
2020/05/26	2	57.20	0	0.00	57.10	2	438	0.46%
2020/05/25	1	57.80	1	58.10	58.00	0	426	0.00%
2020/05/22	2	56.85	0	0.00	57.00	2	406	0.49%
2020/05/20	3	55.33	0	0.00	55.40	3	370	0.81%
2020/05/18	2	55.80	0	0.00	55.40	2	366	0.55%
2020/05/15	9	54.29	0	0.00	54.90	9	358	2.51%
2020/05/14	3	55.00	0	0.00	54.90	3	357	0.84%
2020/05/11	3	55.37	0	0.00	55.30	3	346	0.86%
2020/04/24	0	0.00	1	52.80	52.80	-1	313	-0.32%
2020/04/23	0	0.00	1	52.80	52.60	-1	316	-0.32%
2020/04/16	0	0.00	1	52.70	52.40	-1	311	-0.32%
2020/04/07	0	0.00	6	51.28	51.40	-6	310	-1.93%
2020/03/31	0	0.00	3	50.63	50.70	-3	308	-0.97%
2020/03/26	0	0.00	2	50.10	50.40	-2	306	-0.65%
2020/03/20	6	48.57	0	0.00	48.80	6	304	1.97%
2020/03/19	7	46.72	15	47.70	46.40	-8	302	-2.65%
2020/03/17	2	49.90	0	0.00	49.60	2	291	0.69%
2020/03/12	0	0.00	1	51.80	51.80	-1	263	-0.38%
2020/03/09	1	52.60	0	0.00	52.60	1	242	0.41%
2020/03/06	1	53.10	0	0.00	53.40	1	236	0.42%
2020/03/05	1	52.70	0	0.00	53.30	1	236	0.42%
2020/03/04	2	52.50	0	0.00	52.70	2	249	0.80%
2020/03/03	4	52.60	0	0.00	52.80	4	255	1.57%
2020/03/02	4	52.40	0	0.00	52.30	4	257	1.55%
2020/02/19	0	0.00	1.1	52.90	52.90	-1.1	255	-0.42%
2020/02/18	1	52.60	0	0.00	52.60	1	255	0.39%
2020/02/17	0	0.00	50	52.50	52.30	-50	255	-19.60%
2020/02/14	50	53.07	0	0.00	52.70	50	251	19.85%
2020/02/03	0	0.00	3	51.90	52.90	-3	269	-1.11%
2020/01/30	1	53.50	2	53.05	53.00	-1	270	-0.37%
2020/01/20	0	0.00	3	53.50	53.50	-3	258	-1.16%
2020/01/17	0	0.00	2	53.80	53.60	-2	248	-0.81%
2020/01/16	1	53.70	0	0.00	53.90	1	245	0.41%
2020/01/10	0	0.00	1	53.30	53.20	-1	243	-0.41%
2020/01/09	1	53.00	0	0.00	52.90	1	242	0.41%
2020/01/03	0	0.00	7	53.60	53.50	-7	239	-2.92%
2020/01/02	0	0.00	8.8	53.51	53.50	-8.8	237	-3.71%
2019/12/31	0	0.00	2	54.20	53.90	-2	236	-0.84%
2019/12/30	0	0.00	2	54.00	54.10	-2	235	-0.85%
2019/12/27	0	0.00	1	54.00	53.90	-1	233	-0.43%
2019/12/26	0	0.00	2	53.80	53.90	-2	231	-0.86%
2019/12/24	1	54.10	0	0.00	54.10	1	236	0.42%
2019/12/17	0	0.00	3	53.77	53.80	-3	234	-1.28%
2019/12/12	0	0.00	1	53.70	53.50	-1	228	-0.44%
2019/12/10	0	0.00	1	53.60	53.60	-1	227	-0.44%
2019/12/06	0	0.00	3	53.40	53.30	-3	230	-1.30%
2019/12/04	0	0.00	1	53.50	53.40	-1	230	-0.43%
2019/12/02	0	0.00	1	53.80	53.70	-1	234	-0.43%
2019/11/28	0	0.00	2	54.40	54.50	-2	222	-0.90%
2019/11/21	0	0.00	1	53.70	53.80	-1	227	-0.44%
2019/11/19	0	0.00	1	53.40	53.40	-1	236	-0.42%
2019/11/12	0	0.00	2	53.20	53.00	-2	250	-0.80%
2019/11/11	10	52.00	5	52.20	52.10	5	249	2.00%
2019/11/08	0	0.00	2	52.70	52.60	-2	246	-0.81%
2019/11/07	0	0.00	5	53.70	53.70	-5	234	-2.14%
2019/11/04	0	0.00	2	53.90	53.70	-2	243	-0.82%
2019/10/29	0	0.00	3	52.80	52.80	-3	240	-1.25%
2019/10/25	1	52.90	0	0.00	52.80	1	251	0.40%
2019/10/24	1	52.80	0	0.00	52.90	1	257	0.39%
2019/10/22	1	53.00	0	0.00	53.00	1	298	0.33%
2019/10/18	1	53.10	0	0.00	53.10	1	330	0.30%
2019/10/17	1	53.30	0	0.00	53.30	1	343	0.29%
2019/10/16	0	0.00	1	53.20	53.20	-1	380	-0.26%
2019/10/15	2	52.90	0	0.00	52.90	2	383	0.52%
2019/10/14	3	52.77	0	0.00	52.80	3	391	0.77%
2019/10/04	1	52.10	0	0.00	52.30	1	396	0.25%
2019/10/03	1	52.10	0	0.00	52.10	1	400	0.25%
2019/10/02	1	51.90	0	0.00	52.20	1	403	0.25%
2019/10/01	3	52.07	1	52.10	51.80	2	407	0.49%
2019/09/27	11	52.25	0	0.00	52.00	11	414	2.65%
2019/09/26	2	52.30	0	0.00	52.40	2	411	0.49%
2019/09/25	1	52.70	0	0.00	52.90	1	412	0.24%
2019/09/24	0	0.00	1	53.50	52.80	-1	415	-0.24%
2019/09/20	0	0.00	3	53.40	53.30	-3	408	-0.73%
2019/09/19	1	53.40	0	0.00	53.40	1	408	0.24%
2019/09/16	0	0.00	2	53.20	53.10	-2	412	-0.49%
2019/09/12	10	52.40	0	0.00	52.50	10	409	2.44%
2019/08/22	0	0.00	1	52.20	52.30	-1	391	-0.26%
2019/08/21	0	0.00	6	51.93	52.00	-6	388	-1.55%
2019/08/19	0	0.00	1	51.60	51.80	-1	388	-0.26%
2019/08/13	2	49.88	0	0.00	50.20	2	378	0.53%
2019/08/07	0	0.00	4	50.35	50.30	-4	383	-1.04%
2019/08/06	8	49.20	0	0.00	50.10	8	380	2.10%
2019/08/05	6	49.20	0	0.00	49.25	6	375	1.60%
2019/08/02	2	49.25	0	0.00	49.35	2	373	0.54%
2019/08/01	2	50.10	0	0.00	50.20	2	369	0.54%
2019/07/30	6	50.30	0	0.00	49.75	6	365	1.64%
2019/07/29	2	50.60	0	0.00	50.40	2	355	0.56%
2019/07/26	1	50.60	0	0.00	50.90	1	351	0.28%
2019/07/25	1	51.00	0	0.00	50.90	1	345	0.29%
2019/07/24	0	0.00	1	54.70	54.70	-1	321	-0.31%
2019/07/23	4	54.30	0	0.00	54.10	4	303	1.32%
2019/07/12	4	52.73	0	0.00	52.80	4	200	1.99%
2019/07/10	2	52.60	0	0.00	52.60	2	197	1.01%
2019/07/09	2	52.85	0	0.00	52.90	2	193	1.03%
2019/07/08	1	52.50	0	0.00	52.60	1	189	0.53%
2019/07/05	1	52.30	0	0.00	52.40	1	186	0.54%
2019/07/04	1	51.90	0	0.00	52.10	1	183	0.55%
2019/07/03	7	51.54	0	0.00	51.70	7	176	3.98%
2019/07/01	0	0.00	2	51.70	51.70	-2	174	-1.15%
2019/06/28	2	51.40	0	0.00	51.60	2	171	1.17%
2019/06/24	2	51.80	0	0.00	51.60	2	185	1.08%
2019/05/29	0	0.00	1	50.70	50.80	-1	173	-0.58%
2019/05/10	0	0.00	1	49.00	48.95	-1	163	-0.61%
2019/05/06	1	49.20	0	0.00	49.20	1	170	0.58%
2019/04/18	0	0.00	2	49.45	49.40	-2	185	-1.08%
2019/04/10	0	0.00	1	49.40	49.40	-1	204	-0.49%
2019/04/09	0	0.00	1	49.30	49.40	-1	203	-0.49%
2019/03/07	0	0.00	2	48.15	48.10	-2	165	-1.21%
2019/03/06	0	0.00	4	48.03	48.05	-4	167	-2.39%
2019/03/05	0	0.00	1	48.10	47.95	-1	166	-0.60%
2019/03/04	0	0.00	4	48.05	48.10	-4	165	-2.42%
2019/02/27	0	0.00	1	48.10	48.10	-1	163	-0.61%
2019/02/14	2	48.10	0	0.00	48.25	2	147	1.36%
2019/02/13	1	48.25	0	0.00	48.25	1	147	0.68%
2019/02/11	2	48.35	0	0.00	48.50	2	146	1.36%
2019/01/30	10	48.36	0	0.00	48.30	10	145	6.88%
2019/01/29	1	48.25	0	0.00	48.20	1	142	0.70%
2019/01/28	1	48.40	0	0.00	48.15	1	138	0.72%
2019/01/04	5	47.10	0	0.00	46.70	5	129	3.86%
2018/12/04	0	0.00	1	46.10	45.85	-1	163	-0.61%
2018/10/23	1	45.05	0	0.00	45.10	1	256	0.39%
2018/10/09	0	0.00	1	46.40	46.65	-1	252	-0.40%
2018/09/05	0	0.00	32	47.09	47.00	-32	388	-8.24%
2018/09/04	0	0.00	8	47.35	47.25	-8	398	-2.01%
2018/08/02	0	0.00	1	49.85	49.80	-1	478	-0.21%
2018/07/04	0	0.00	4	49.40	49.40	-4	791	-0.51%
2018/06/13	0	0.00	1	52.00	51.90	-1	967	-0.10%
2018/05/17	0	0.00	1	50.40	49.90	-1	818	-0.12%
2018/05/09	21	52.00	0	0.00	51.50	21	762	2.75%
2018/05/08	0	0.00	1	51.20	50.90	-1	726	-0.14%
2018/05/07	22	51.95	2	51.70	51.80	20	702	2.85%
2018/05/04	3	49.78	0	0.00	50.50	3	598	0.50%
2018/04/26	4	48.56	20	47.57	47.80	-16	505	-3.17%
2018/04/25	2	48.05	0	0.00	48.50	2	496	0.40%
2018/04/23	16	49.68	0	0.00	50.00	16	478	3.35%
2018/04/17	0	0.00	1	47.70	47.65	-1	469	-0.21%
2018/04/13	0	0.00	26.5	48.69	48.80	-26.5	458	-5.79%
2018/04/12	1	48.90	0	0.00	48.80	1	455	0.22%
2018/04/10	0	0.00	4	48.50	48.90	-4	445	-0.90%
2018/04/09	1	49.50	1	50.00	49.65	0	426	0.00%
2018/04/03	1	48.20	1	48.35	48.20	0	373	0.00%
2018/03/31	1	48.50	0	0.00	48.70	1	357	0.28%
2018/03/29	1	48.15	0	0.00	48.35	1	327	0.31%
2018/03/28	3	47.53	1.1	47.55	47.60	1.9	292	0.66%
2018/03/21	1	46.60	0	0.00	46.40	1	232	0.43%
2018/03/20	0	0.00	1	46.60	46.55	-1	225	-0.44%
2018/02/22	0	0.00	2	44.65	44.75	-2	254	-0.79%