佳醫 (4104)-台新-高雄券商分點個股進出

台股 » 個股 » 佳醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳醫

(4104)

可現股當沖

股價
91.9
漲跌
▼0.9
漲幅
-0.97%
成交量
287張
產業
上市生技醫療類股
331人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳醫 (4104)籌碼相關－台新-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-高雄券商分點個股進出
台新-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0.5	92.90	0	0.00	91.90	0.5	292	0.17%
2024/05/02	0.3	92.41	1.1	91.38	92.80	-0.8	288	-0.27%
2024/04/30	2	91.30	1	91.40	91.10	1	286	0.35%
2024/04/26	0.3	91.90	0	0.00	91.60	0.3	284	0.11%
2024/04/25	0.2	91.95	0	0.00	91.80	0.2	282	0.08%
2024/04/24	0.1	92.50	2	92.00	92.10	-1.9	282	-0.68%
2024/04/23	0.3	92.90	1	91.90	92.60	-0.7	285	-0.26%
2024/04/22	1	90.50	0	0.00	90.50	1	282	0.35%
2024/04/19	3.3	89.75	5.3	90.96	90.00	-2	280	-0.70%
2024/04/18	1.1	94.62	0	0.00	94.60	1.1	266	0.41%
2024/04/17	1.1	94.80	0	0.00	94.60	1.1	259	0.42%
2024/04/16	1	94.30	0	0.00	94.00	1	254	0.39%
2024/04/12	3.2	96.49	0	0.00	96.30	3.2	239	1.32%
2024/04/11	0.3	95.01	0.1	94.30	95.00	0.2	237	0.09%
2024/04/10	1.1	96.12	4	95.70	95.40	-2.9	230	-1.26%
2024/04/09	2.4	96.74	0	0.00	96.30	2.4	226	1.08%
2024/04/08	1.3	97.57	1	97.40	97.10	0.3	224	0.13%
2024/04/03	1.4	97.05	2	97.35	97.00	-0.6	221	-0.27%
2024/04/02	1.5	97.69	2.2	97.53	97.10	-0.8	221	-0.34%
2024/04/01	3.2	97.46	5	97.28	97.40	-1.8	220	-0.82%
2024/03/29	0.2	96.41	0.1	96.40	96.20	0.1	217	0.05%
2024/03/28	0	0.00	2	96.40	96.40	-2	214	-0.93%
2024/03/27	1.9	95.67	0.3	96.51	95.40	1.6	212	0.75%
2024/03/26	2.5	95.42	1	95.40	94.40	1.5	207	0.72%
2024/03/25	2	94.70	3	94.47	94.80	-1	205	-0.49%
2024/03/22	0	94.70	2.5	94.28	94.20	-2.5	204	-1.22%
2024/03/21	1.7	93.95	2.1	94.30	94.30	-0.4	203	-0.19%
2024/03/20	0.8	94.07	0	0.00	94.10	0.8	201	0.41%
2024/03/19	0.4	93.51	0	0.00	93.50	0.4	197	0.19%
2024/03/18	0	94.10	0	0.00	93.20	0	196	0.02%
2024/03/15	0.3	93.09	0	0.00	93.80	0.3	195	0.17%
2024/03/14	0.5	92.88	3.1	93.03	92.20	-2.6	197	-1.32%
2024/03/13	0	92.50	1	92.60	92.30	-1	195	-0.49%
2024/03/12	2.2	93.54	2.5	93.57	92.90	-0.4	191	-0.18%
2024/03/11	3.6	92.39	11.2	92.51	92.80	-7.5	186	-4.03%
2024/03/08	1.4	89.51	0	0.00	89.20	1.4	170	0.82%
2024/03/07	1.5	89.55	0	0.00	89.60	1.5	167	0.90%
2024/03/06	2.5	90.19	1	89.83	89.80	1.5	164	0.89%
2024/03/05	2.5	90.65	9.1	90.71	90.50	-6.6	160	-4.12%
2024/03/04	4.5	90.54	14.6	90.82	90.30	-10.1	159	-6.33%
2024/03/01	6.5	90.57	0	0.00	91.20	6.5	153	4.22%
2024/02/29	2.6	88.68	1	88.70	88.20	1.6	145	1.10%
2024/02/26	2.3	88.54	1	88.69	88.50	1.3	139	0.92%
2024/02/23	2	87.90	3	87.89	87.80	-1	136	-0.73%
2024/02/22	0	0.00	4	88.20	88.00	-4	137	-2.92%
2024/02/20	3	88.27	0	0.00	88.30	3	136	2.19%
2024/02/19	4.9	87.91	0	87.70	88.00	4.9	136	3.56%
2024/02/16	1.1	87.31	0.1	87.60	87.40	0.9	136	0.69%
2024/02/15	0.1	86.90	2	86.70	86.80	-2	136	-1.43%
2024/02/05	0.1	87.10	0	0.00	87.00	0.1	135	0.04%
2024/02/02	0.1	87.10	5	87.00	87.10	-5	136	-3.64%
2024/02/01	0.3	87.40	0	0.00	87.20	0.3	136	0.22%
2024/01/30	0.7	87.00	2	86.95	86.90	-1.3	137	-0.91%
2024/01/29	1	87.20	0	0.00	87.20	1	138	0.72%
2024/01/25	0.1	87.60	1	87.40	87.40	-0.9	140	-0.65%
2024/01/24	0	87.70	0	0.00	87.40	0	141	0.02%
2024/01/23	1.1	87.31	0	0.00	87.40	1.1	141	0.75%
2024/01/22	0.3	87.39	0	0.00	87.50	0.3	140	0.23%
2024/01/19	0.4	87.20	1	86.80	86.90	-0.7	140	-0.46%
2024/01/18	1	86.30	0	0.00	86.30	1	141	0.70%
2024/01/17	0.3	86.66	0.5	86.16	86.00	-0.3	143	-0.19%
2024/01/15	3.1	87.75	0.2	88.10	87.70	2.9	137	2.11%
2024/01/12	1	87.70	1	87.70	88.00	0	137	0.00%
2024/01/09	0.2	87.93	1	87.80	87.50	-0.9	139	-0.61%
2024/01/08	0.3	88.22	1.1	88.59	87.80	-0.8	142	-0.55%
2024/01/05	0	88.50	0	88.40	88.30	0	151	0.03%
2024/01/04	1.1	87.95	0	88.40	88.00	1.1	159	0.69%
2024/01/03	0.1	88.40	0	88.70	88.20	0.1	162	0.06%
2023/12/27	1.2	88.36	1	88.60	88.10	0.2	162	0.11%
2023/12/25	0.1	87.95	0	0.00	87.80	0.1	161	0.06%
2023/12/20	1.3	88.27	0	0.00	88.50	1.3	161	0.82%
2023/12/18	0	0.00	1	88.70	88.50	-1	161	-0.62%
2023/12/15	0.1	88.68	1	88.30	88.40	-0.9	160	-0.57%
2023/12/14	0	88.50	0	0.00	89.00	0	159	0.02%
2023/12/13	0.2	88.53	0	88.70	88.10	0.2	157	0.10%
2023/12/12	0	89.10	3.1	88.96	89.10	-3.1	157	-1.96%
2023/12/11	4.5	88.46	7.8	87.79	88.90	-3.3	155	-2.09%
2023/12/08	0	0.00	4	86.90	86.70	-4	149	-2.67%
2023/12/07	0.5	87.18	0	0.00	86.80	0.5	147	0.36%
2023/12/06	0.2	87.10	0	0.00	86.90	0.2	147	0.10%
2023/12/05	0.1	87.70	0	0.00	87.10	0.1	146	0.03%
2023/12/04	1.1	87.64	1	87.70	87.50	0.1	145	0.04%
2023/12/01	0.2	87.40	0	0.00	87.00	0.2	146	0.14%
2023/11/30	0	87.10	0.2	87.15	87.00	-0.2	145	-0.12%
2023/11/29	1	86.80	0	0.00	86.80	1	146	0.68%
2023/11/28	0.3	87.20	0	0.00	87.00	0.3	145	0.17%
2023/11/27	1.3	86.75	0	0.00	86.90	1.3	144	0.93%
2023/11/24	0	0.00	1	86.80	86.80	-1	143	-0.70%
2023/11/22	1	87.00	0	0.00	86.90	1	148	0.67%
2023/11/15	3.4	86.05	1.5	86.36	85.90	1.9	156	1.22%
2023/11/13	1	86.20	0	0.00	86.00	1	156	0.64%
2023/11/10	2.2	86.71	0	0.00	86.70	2.2	157	1.36%
2023/11/09	0.2	87.60	1	87.50	87.30	-0.8	159	-0.48%
2023/11/06	0.2	87.50	0	0.00	87.50	0.2	169	0.15%
2023/11/03	0	0.00	0.1	87.00	86.90	-0.1	170	-0.06%
2023/11/02	6	86.60	0.6	87.20	86.60	5.4	172	3.14%
2023/11/01	0	0.00	1.2	86.90	86.80	-1.2	172	-0.67%
2023/10/31	2	87.60	0	0.00	86.30	2	176	1.13%
2023/10/30	0.1	87.50	0.2	87.60	87.60	-0.1	189	-0.06%
2023/10/27	0.1	87.20	0	0.00	87.00	0.1	193	0.03%
2023/10/26	2.1	87.19	0	0.00	86.80	2.1	196	1.08%
2023/10/25	1.3	87.05	2	87.60	87.90	-0.7	198	-0.35%
2023/10/24	0.2	86.00	0	0.00	85.90	0.2	198	0.10%
2023/10/23	5	85.66	0	0.00	85.40	5	202	2.47%
2023/10/20	0	0.00	0.3	84.80	85.10	-0.3	208	-0.12%
2023/10/19	1	85.00	0	0.00	84.90	1	219	0.46%
2023/10/18	0.2	86.00	1	85.90	85.20	-0.8	222	-0.36%
2023/10/17	0.1	86.10	1	86.00	85.80	-0.9	239	-0.38%
2023/10/16	2.4	85.36	3.2	85.27	85.40	-0.8	252	-0.30%
2023/10/13	3.2	85.48	0	0.00	85.00	3.2	261	1.22%
2023/10/12	5.5	86.62	4	86.70	86.50	1.5	258	0.60%
2023/10/11	1.2	88.10	5	88.30	87.60	-3.8	254	-1.48%
2023/10/06	0.2	88.60	0.7	88.50	88.10	-0.5	259	-0.20%
2023/10/05	0	0.00	5	88.28	88.20	-5	274	-1.82%
2023/10/04	0	0.00	1	87.90	88.00	-1	287	-0.35%
2023/10/03	0	89.00	0	0.00	88.60	0	301	0.01%
2023/10/02	0	89.20	3	89.30	89.10	-3	314	-0.95%
2023/09/28	0.1	88.90	0	0.00	89.20	0.1	323	0.03%
2023/09/27	1	88.50	1	88.90	88.40	0	334	0.00%
2023/09/26	0.1	89.39	0	0.00	88.80	0.1	340	0.02%
2023/09/25	1.3	89.07	0	0.00	89.30	1.3	361	0.37%
2023/09/19	0.2	89.90	0	0.00	89.50	0.2	483	0.04%
2023/09/18	0.1	89.64	0	0.00	89.40	0.1	484	0.02%
2023/09/15	0.1	89.60	0	0.00	89.30	0.1	487	0.01%
2023/09/13	0	0.00	1	89.40	89.30	-1	491	-0.20%
2023/09/12	0.2	89.50	0	0.00	89.30	0.2	496	0.05%
2023/09/11	1.2	88.62	0	0.00	88.40	1.2	500	0.24%
2023/09/07	0	0.00	4	88.20	88.30	-4	509	-0.78%
2023/09/06	1.1	88.81	0	0.00	88.70	1.1	514	0.21%
2023/09/05	3	89.43	0	0.00	89.00	3	516	0.58%
2023/09/04	1.1	89.01	0	0.00	88.80	1.1	527	0.20%
2023/09/01	1	89.00	0	0.00	89.30	1	539	0.19%
2023/08/31	1	89.20	0	0.00	89.20	1	546	0.18%
2023/08/28	6.1	88.06	1	88.46	87.70	5.1	554	0.93%
2023/08/25	2.7	91.35	0	0.00	91.40	2.7	551	0.49%
2023/08/24	0.2	90.20	2	90.45	90.10	-1.9	550	-0.34%
2023/08/23	0.2	90.08	0.4	90.00	89.90	-0.2	554	-0.03%
2023/08/22	1.2	89.76	3	89.80	89.90	-1.8	561	-0.32%
2023/08/18	0	92.00	0	0.00	90.90	0	567	0.00%
2023/08/17	6.1	91.08	0	0.00	91.40	6.1	568	1.08%
2023/08/16	1.9	90.81	0	0.00	90.90	1.9	569	0.33%
2023/08/15	0.5	90.60	13	89.70	90.90	-12.5	577	-2.16%
2023/08/14	3.1	89.11	6	88.90	89.60	-3	581	-0.51%
2023/08/11	0	0.00	0	91.10	90.40	0	589	0.00%
2023/08/10	0.5	90.78	0	0.00	90.20	0.5	593	0.09%
2023/08/09	1.4	91.50	7	91.44	91.50	-5.6	595	-0.94%
2023/08/07	3	91.37	1	91.30	91.20	2	615	0.33%
2023/08/04	0.6	92.11	0	0.00	92.00	0.6	621	0.10%
2023/08/02	2.1	89.74	0	0.00	89.80	2.1	629	0.33%
2023/07/31	0	0.00	2	92.10	91.40	-2	644	-0.31%
2023/07/28	0.2	91.75	0	0.00	91.40	0.2	667	0.03%
2023/07/27	2.2	91.82	0.1	92.20	92.00	2.2	710	0.31%
2023/07/26	0.1	91.90	0	0.00	91.50	0.1	719	0.01%
2023/07/25	1.2	92.68	1	92.10	92.00	0.2	723	0.03%
2023/07/24	0.1	92.80	0	92.60	92.00	0.1	719	0.01%
2023/07/21	0	94.00	0	0.00	93.90	0	711	0.01%
2023/07/20	0.1	95.50	0	0.00	94.00	0.1	713	0.01%
2023/07/19	1.3	95.86	11	97.09	95.40	-9.7	700	-1.39%
2023/07/18	1	95.60	0	98.00	95.60	1	693	0.14%
2023/07/17	0.5	98.50	1.2	97.63	98.50	-0.7	689	-0.09%
2023/07/14	10	96.10	1	95.60	95.60	9	686	1.31%
2023/07/13	1.2	94.68	1.3	94.64	94.60	-0.1	687	-0.01%
2023/07/12	0.6	97.00	3.2	96.79	95.40	-2.6	686	-0.38%
2023/07/11	1	99.00	2	99.10	98.90	-1	679	-0.15%
2023/07/10	0.8	101.85	0.4	102.00	102.00	0.4	697	0.06%
2023/07/07	1.7	100.35	1.1	102.00	102.00	0.6	685	0.09%
2023/07/06	1.1	99.64	1	101.00	100.00	0.1	675	0.01%
2023/07/05	4.5	99.55	0	0.00	99.20	4.5	670	0.67%
2023/07/04	4	99.95	0	0.00	100.00	4	666	0.60%
2023/07/03	0	100.50	1.1	101.23	100.50	-1.1	665	-0.16%
2023/06/30	13.2	102.47	17.1	102.57	99.70	-3.9	649	-0.60%
2023/06/29	20.7	99.24	60.3	98.08	100.00	-39.7	602	-6.58%
2023/06/28	1	93.50	0	0.00	93.50	1	554	0.18%
2023/06/27	3.3	93.49	4	93.30	93.40	-0.7	552	-0.12%
2023/06/26	2.4	91.96	0	0.00	92.30	2.4	547	0.44%
2023/06/21	0.3	92.26	0	0.00	91.80	0.3	549	0.05%
2023/06/20	4	92.18	0	0.00	91.90	4	551	0.73%
2023/06/19	3.2	93.03	0	0.00	93.10	3.2	553	0.57%
2023/06/16	0.2	92.80	2	92.70	92.50	-1.9	557	-0.33%
2023/06/15	0	0.00	0.3	91.70	91.70	-0.3	563	-0.05%
2023/06/14	1	92.00	0	0.00	91.70	1	578	0.17%
2023/06/13	1.2	91.68	1	91.70	92.10	0.2	580	0.03%
2023/06/12	1.3	92.19	0	0.00	91.90	1.3	577	0.23%
2023/06/09	0.2	93.50	0	0.00	93.30	0.2	573	0.04%
2023/06/08	1.3	93.23	3	92.67	92.00	-1.8	575	-0.30%
2023/06/07	2.4	94.54	4.1	93.81	95.00	-1.7	572	-0.30%
2023/06/06	0.1	91.50	0	0.00	92.10	0.1	562	0.02%
2023/06/05	0	0.00	1	93.10	91.70	-1	560	-0.18%
2023/06/02	1.6	91.91	3.4	92.08	92.00	-1.9	559	-0.33%
2023/06/01	1	91.60	0	91.30	91.60	1	562	0.17%
2023/05/31	1	91.21	0.1	91.40	91.20	1	562	0.17%
2023/05/30	2	90.65	1.2	90.65	90.80	0.8	568	0.14%
2023/05/29	2.1	90.51	1.3	90.13	90.70	0.8	575	0.14%
2023/05/26	6	91.05	1.5	91.03	90.60	4.5	581	0.77%
2023/05/25	3.1	92.07	1.3	92.26	92.00	1.8	582	0.32%
2023/05/24	2.3	92.15	0	0.00	92.90	2.3	590	0.38%
2023/05/23	5.1	93.06	0	0.00	93.20	5.1	602	0.84%
2023/05/22	0.2	91.70	0.4	92.13	92.30	-0.1	604	-0.02%
2023/05/19	2.8	92.23	0	92.10	91.50	2.7	609	0.45%
2023/05/18	5	93.14	1	93.02	93.00	4	604	0.66%
2023/05/17	4	93.70	2.4	93.25	93.60	1.6	605	0.27%
2023/05/16	2	91.15	0	91.00	91.10	2	597	0.33%
2023/05/15	6	90.92	10.5	91.31	90.70	-4.5	605	-0.74%
2023/05/12	2.1	90.92	0	0.00	91.50	2.1	612	0.35%
2023/05/11	8.6	90.91	2.1	90.29	90.10	6.5	609	1.07%
2023/05/10	3.4	92.92	5	93.06	93.00	-1.6	602	-0.26%
2023/05/09	18.5	93.46	1.1	94.04	92.10	17.4	613	2.84%
2023/05/08	8.7	94.24	4.3	93.34	94.70	4.4	608	0.73%
2023/05/05	9.4	93.21	1.1	93.27	93.50	8.3	603	1.37%
2023/05/04	8.3	96.05	5	95.86	95.70	3.3	589	0.55%
2023/05/03	21.4	94.24	16.2	94.89	95.70	5.2	565	0.92%
2023/05/02	3.1	89.78	5	88.36	89.80	-1.9	522	-0.36%
2023/04/28	0.2	87.44	3	87.07	87.30	-2.8	519	-0.54%
2023/04/27	0	0.00	3.1	85.51	85.50	-3.1	514	-0.60%
2023/04/26	0.2	85.60	0	0.00	85.60	0.2	525	0.03%
2023/04/25	0.3	86.18	0.1	85.77	85.20	0.1	524	0.02%
2023/04/24	0	85.60	1.1	86.23	87.00	-1.1	520	-0.21%
2023/04/21	2.3	84.96	1	84.60	84.50	1.3	518	0.25%
2023/04/20	2.2	86.41	3	86.57	85.70	-0.9	521	-0.17%
2023/04/19	1.1	86.58	3	86.33	86.30	-1.9	517	-0.36%
2023/04/18	0.2	86.40	1	85.91	85.40	-0.8	515	-0.16%
2023/04/17	5.4	86.73	10	86.11	86.60	-4.6	509	-0.91%
2023/04/14	8.7	85.84	5.2	85.32	85.50	3.5	503	0.69%
2023/04/13	12.1	86.12	11.3	85.74	86.20	0.9	496	0.18%
2023/04/12	0.4	81.62	1	81.40	81.50	-0.6	468	-0.12%
2023/04/11	0.7	81.62	1.1	81.17	81.20	-0.4	481	-0.09%
2023/04/10	1.3	81.21	0	0.00	81.70	1.3	499	0.25%
2023/04/07	1.3	81.16	12	81.35	81.60	-10.7	499	-2.14%
2023/04/06	1.2	79.71	0	0.00	79.60	1.2	494	0.23%
2023/03/31	1.2	79.55	0.1	80.10	79.70	1.1	488	0.23%
2023/03/30	0.1	80.60	1	80.00	80.10	-0.9	485	-0.19%
2023/03/29	7.1	79.59	2.1	79.61	79.10	5.1	481	1.05%
2023/03/28	2	80.45	1	80.50	80.10	1	479	0.21%
2023/03/27	7.1	81.06	0	0.00	81.30	7.1	498	1.42%
2023/03/24	3	81.20	0	0.00	81.50	3	496	0.60%
2023/03/23	0	81.80	0	0.00	82.10	0	493	0.01%
2023/03/22	1	81.50	2	81.85	81.80	-1	491	-0.20%
2023/03/21	15.1	80.54	3	80.60	80.80	12.1	490	2.47%
2023/03/20	2	80.65	0	0.00	80.40	2	488	0.41%
2023/03/17	4.1	80.58	18	80.68	82.00	-14	479	-2.91%
2023/03/16	3.1	77.99	0	0.00	78.00	3.1	460	0.66%
2023/03/15	1	79.30	3	79.57	79.30	-2	456	-0.43%
2023/03/13	0.2	78.49	4.8	78.36	78.90	-4.6	455	-1.02%
2023/03/10	6.1	78.30	0	0.00	78.40	6.1	452	1.34%
2023/03/09	3	78.80	2	79.20	79.20	1	447	0.22%
2023/03/08	0	0.00	3	79.70	79.50	-3	446	-0.67%
2023/03/07	1	79.20	0	0.00	79.50	1	444	0.23%
2023/03/03	2	79.05	0	0.00	79.10	2	436	0.46%
2023/03/02	4	78.90	3.7	78.70	79.00	0.3	435	0.07%
2023/03/01	2.5	78.04	0	0.00	77.70	2.5	429	0.58%
2023/02/24	10.6	77.73	9	77.50	77.90	1.6	420	0.38%
2023/02/23	3	79.70	0	0.00	79.30	3	408	0.73%
2023/02/22	7.1	79.56	3	78.80	79.70	4.1	401	1.02%
2023/02/21	0	0.00	3	77.80	79.80	-3	390	-0.77%
2023/02/20	1.1	76.09	6.1	75.99	76.70	-5	375	-1.34%
2023/02/16	4	75.15	0	0.00	75.20	4	367	1.09%
2023/02/15	0.1	75.60	0	0.00	75.60	0.1	363	0.02%
2023/02/14	0	0.00	2.2	75.15	75.50	-2.2	358	-0.61%
2023/02/13	3.1	75.38	3	75.07	75.40	0.1	354	0.03%
2023/02/10	3.9	74.09	5	73.80	74.80	-1.1	343	-0.31%
2023/02/08	2	73.05	1	73.50	73.10	1	327	0.31%
2023/02/07	4.9	73.16	15.7	73.27	73.30	-10.8	320	-3.38%
2023/02/03	9.3	70.52	0.3	70.80	70.10	9	295	3.06%
2023/02/02	2.1	71.02	0	0.00	71.30	2.1	287	0.72%
2023/02/01	1.1	71.31	2	71.25	71.60	-0.9	283	-0.32%
2023/01/31	6	71.72	1.6	71.23	71.00	4.4	281	1.57%
2023/01/30	7	71.29	6.7	71.44	71.40	0.3	277	0.11%
2023/01/17	1.4	70.23	1	70.20	70.00	0.4	271	0.15%
2023/01/16	2.8	70.03	7.2	69.84	69.70	-4.4	269	-1.63%
2023/01/12	3	68.27	0	0.00	68.60	3	263	1.14%
2023/01/11	0.8	69.05	2.1	69.14	68.60	-1.3	262	-0.50%
2023/01/10	0	0.00	3.1	69.00	68.70	-3.1	259	-1.20%
2023/01/09	0	0.00	4	68.45	68.30	-4	255	-1.57%
2023/01/05	0.1	67.80	0	0.00	67.30	0.1	257	0.04%
2023/01/03	1	68.00	0.1	68.50	68.00	1	259	0.37%
2022/12/30	0.2	67.63	0.7	67.60	67.60	-0.4	255	-0.16%
2022/12/29	10	67.72	1	67.70	67.50	9	253	3.55%
2022/12/28	7	68.51	15	69.32	69.20	-8	239	-3.34%
2022/12/27	0	0.00	2	68.20	68.40	-2	221	-0.90%
2022/12/26	0.1	67.80	6.2	67.97	67.80	-6.1	219	-2.79%
2022/12/23	0.1	67.30	0	0.00	67.20	0.1	217	0.04%
2022/12/21	0	0.00	2	66.75	66.30	-2	223	-0.89%
2022/12/20	11.2	66.98	9.7	66.60	66.00	1.5	225	0.68%
2022/12/19	1.1	68.82	2	68.80	67.60	-0.9	222	-0.40%
2022/12/16	1	66.40	0	0.00	66.50	1	201	0.52%
2022/12/15	0	0.00	1	66.20	66.30	-1	206	-0.48%
2022/12/14	0.1	66.40	0	0.00	65.70	0.1	208	0.02%
2022/12/13	5	66.46	0	0.00	65.70	5	207	2.41%
2022/12/12	0.1	66.72	0.1	66.40	66.50	0	202	0.01%
2022/12/09	0	0.00	4	65.65	65.80	-4	199	-2.01%
2022/12/08	0.1	64.70	0	0.00	64.80	0.1	197	0.04%
2022/12/07	1	64.31	0	0.00	64.40	1	197	0.52%
2022/12/06	1	65.00	0	0.00	64.80	1	196	0.51%
2022/12/05	1	65.00	1	65.00	65.00	0	197	0.00%
2022/12/02	0.2	65.50	0	0.00	65.20	0.2	196	0.10%
2022/12/01	0.1	64.80	0	0.00	65.20	0.1	196	0.05%
2022/11/30	0.1	64.70	0.3	64.10	65.00	-0.3	196	-0.15%
2022/11/29	0.1	63.90	0	64.00	64.10	0.1	196	0.03%
2022/11/28	0.1	63.80	0	0.00	63.60	0.1	196	0.03%
2022/11/25	0.1	64.00	0.1	64.00	63.50	-0.1	201	-0.02%
2022/11/22	2.1	63.01	0	0.00	63.00	2.1	218	0.97%
2022/11/16	0.2	62.30	0	0.00	61.90	0.2	219	0.07%
2022/11/15	0	0.00	0.1	62.40	62.30	-0.1	220	-0.05%
2022/11/14	0.1	62.80	0	0.00	62.50	0.1	220	0.02%
2022/11/10	0	0.00	1	62.20	62.00	-1	222	-0.45%
2022/11/09	2	62.60	0	0.00	62.60	2	222	0.90%
2022/11/08	0	0.00	1	63.00	62.60	-1	224	-0.45%
2022/11/07	1	62.40	0	0.00	62.40	1	225	0.44%
2022/11/03	0	0.00	0.2	61.50	61.60	-0.2	226	-0.09%
2022/10/27	0	61.50	0	0.00	61.20	0	228	0.00%
2022/10/25	0.1	60.60	0	0.00	60.20	0.1	230	0.04%
2022/10/24	6.1	60.82	0.1	60.80	60.70	6	229	2.63%
2022/10/21	0.1	60.65	0	0.00	60.50	0.1	228	0.04%
2022/10/20	0.1	61.57	1.1	61.21	61.10	-0.9	223	-0.41%
2022/10/18	0.1	62.80	0	0.00	62.50	0.1	220	0.02%
2022/10/17	1.3	62.28	0	0.00	62.40	1.3	220	0.59%
2022/10/13	1.4	63.28	1	63.80	63.10	0.4	216	0.18%
2022/10/11	0.1	64.40	0	0.00	64.20	0.1	210	0.04%
2022/10/07	0.1	65.00	0	0.00	64.90	0.1	211	0.05%
2022/10/06	0.1	64.90	2	64.70	64.70	-2	212	-0.92%
2022/09/28	2.1	63.81	1	63.70	63.30	1.1	232	0.47%
2022/09/27	0.1	64.20	0	0.00	64.80	0.1	229	0.02%
2022/09/26	1.3	64.75	0	0.00	64.50	1.3	228	0.55%
2022/09/23	1	65.30	0	0.00	65.60	1	230	0.43%
2022/09/22	0.1	65.58	0	0.00	65.50	0.1	235	0.03%
2022/09/21	1	65.71	0	0.00	65.70	1	236	0.44%
2022/09/20	1.1	66.53	0	0.00	66.60	1.1	234	0.49%
2022/09/16	0.1	67.20	0	0.00	66.70	0.1	239	0.02%
2022/09/15	0	67.20	0	0.00	66.90	0	240	0.02%
2022/09/14	1.6	66.81	2	66.80	66.80	-0.5	239	-0.19%
2022/09/13	1	67.00	0	0.00	66.80	1	239	0.42%
2022/09/12	1.2	66.74	3	66.80	66.80	-1.8	243	-0.74%
2022/09/08	0	0.00	0.1	66.20	65.90	-0.1	242	-0.04%
2022/09/07	4.1	65.63	0.1	66.00	65.60	4	242	1.63%
2022/09/06	1.1	66.50	1	66.80	66.10	0.1	243	0.04%
2022/09/05	0.2	67.40	0	0.00	67.00	0.2	243	0.06%
2022/09/01	0.3	68.14	5	67.92	68.00	-4.7	244	-1.92%
2022/08/31	0.2	68.03	0	0.00	67.80	0.2	241	0.08%
2022/08/30	4	67.03	1	67.50	67.20	3	239	1.25%
2022/08/29	2.7	68.20	0	0.00	68.50	2.7	232	1.16%
2022/08/26	0.2	67.50	0	0.00	67.50	0.2	223	0.09%
2022/08/23	4	67.30	0	0.00	67.10	4	222	1.80%
2022/08/22	0.6	67.67	0	0.00	67.20	0.6	224	0.25%
2022/08/19	1.2	66.92	0	0.00	67.00	1.2	221	0.54%
2022/08/17	0.1	66.40	0	0.00	66.20	0.1	217	0.03%
2022/08/16	0.1	66.10	0	0.00	65.80	0.1	217	0.06%
2022/08/15	1	66.00	0	0.00	65.90	1	217	0.46%
2022/08/12	0.2	65.80	1	65.70	65.70	-0.8	213	-0.37%
2022/08/11	1.2	64.70	0	0.00	65.00	1.2	212	0.56%
2022/08/09	0.1	64.30	0	0.00	63.90	0.1	214	0.05%
2022/08/04	0	0.00	2.5	63.94	64.00	-2.5	230	-1.07%
2022/08/03	4.1	63.98	0	0.00	63.70	4.1	232	1.74%
2022/08/02	0	64.10	1	63.80	64.30	-1	235	-0.42%
2022/08/01	3	64.00	0	0.00	64.30	3	238	1.26%
2022/07/29	0.2	64.42	0	0.00	64.30	0.2	242	0.06%
2022/07/28	0.1	64.50	0	0.00	64.20	0.1	249	0.04%
2022/07/21	0.1	63.70	0	0.00	63.60	0.1	319	0.03%
2022/07/20	0	0.00	1	64.10	63.90	-1	333	-0.30%
2022/07/18	0	0.00	3	63.77	64.10	-3	357	-0.84%
2022/07/15	1.1	62.44	1	63.00	63.00	0.1	361	0.03%
2022/07/14	0.2	62.80	10	62.82	62.90	-9.8	362	-2.70%
2022/07/13	1.6	63.07	5	62.94	62.90	-3.4	368	-0.93%
2022/07/12	2.1	65.77	18	65.72	65.70	-15.9	374	-4.24%
2022/07/11	3	66.37	2.9	66.97	66.40	0.1	371	0.03%
2022/07/08	3	66.30	0	0.00	66.50	3	375	0.80%
2022/07/07	3	66.43	0	0.00	66.60	3	373	0.80%
2022/07/06	10	66.62	0	0.00	66.30	10	375	2.66%
2022/07/05	3	66.90	2	67.30	67.10	1	381	0.26%
2022/07/04	1	66.30	0	0.00	66.50	1	384	0.26%
2022/07/01	1.3	66.65	0	0.00	66.30	1.3	394	0.33%
2022/06/30	0	0.00	17	68.32	67.90	-17	401	-4.23%
2022/06/29	0.1	69.13	4	68.83	69.30	-3.9	405	-0.96%
2022/06/28	1	68.60	2	68.40	68.10	-1	401	-0.25%
2022/06/27	0	0.00	16	67.88	68.00	-16	403	-3.97%
2022/06/24	0	0.00	10	67.60	67.20	-10	401	-2.49%
2022/06/23	0	0.00	3.1	67.29	67.10	-3.1	403	-0.77%
2022/06/22	0.1	66.90	0	0.00	66.50	0.1	409	0.01%
2022/06/20	6	66.30	0	0.00	66.00	6	418	1.43%
2022/06/16	1	67.00	6	67.75	67.00	-5	425	-1.18%
2022/06/15	1	67.00	0	0.00	67.30	1	430	0.23%
2022/06/14	29	67.26	0	0.00	67.30	29	449	6.45%
2022/06/13	2.5	68.06	0	0.00	68.20	2.5	452	0.55%
2022/06/10	5	67.30	1	68.40	68.80	4	466	0.86%
2022/06/09	3	67.50	0	0.00	67.90	3	486	0.62%
2022/06/08	3	66.70	0	0.00	66.80	3	488	0.61%
2022/06/06	0.1	67.00	0	0.00	66.90	0.1	488	0.02%
2022/06/02	3	67.40	3	67.30	67.10	0	491	0.00%
2022/06/01	7	67.49	0	0.00	67.80	7	495	1.41%
2022/05/31	2	67.60	0	0.00	67.70	2	498	0.40%
2022/05/30	5.1	67.70	1	67.60	67.80	4.1	501	0.81%
2022/05/27	11.1	66.88	0	0.00	67.10	11.1	499	2.21%
2022/05/25	0.1	66.40	10	66.95	67.00	-9.9	499	-1.98%
2022/05/24	0.1	66.60	0	0.00	66.30	0.1	503	0.02%
2022/05/23	11	66.73	1	66.60	66.70	10	504	1.98%
2022/05/20	0	0.00	0.2	67.00	66.90	-0.2	508	-0.04%
2022/05/19	0.1	67.00	0	0.00	67.00	0.1	511	0.02%
2022/05/18	1.1	67.06	0	0.00	67.50	1.1	514	0.21%
2022/05/17	0	0.00	2	67.30	67.60	-2	514	-0.39%
2022/05/16	2.2	66.55	2	66.20	66.30	0.2	512	0.04%
2022/05/13	0.3	66.20	2	66.00	66.20	-1.7	512	-0.34%
2022/05/12	2.1	66.59	0	0.00	65.10	2.1	507	0.41%
2022/05/11	0.1	67.30	1	68.00	67.70	-0.9	499	-0.18%
2022/05/10	0	0.00	3	67.00	67.20	-3	497	-0.60%
2022/05/09	1	67.10	1	67.00	66.90	0	493	0.00%
2022/05/06	0	0.00	1	67.70	67.90	-1	490	-0.20%
2022/05/05	0.1	68.10	0	0.00	67.80	0.1	486	0.01%
2022/05/04	1	67.40	1	67.10	67.20	0	479	0.00%
2022/05/03	3.4	68.03	0	0.00	67.40	3.4	470	0.71%
2022/04/29	1.2	68.45	5	69.08	69.40	-3.8	447	-0.85%
2022/04/28	2	69.00	4	69.83	69.80	-2	443	-0.45%
2022/04/27	1	68.20	0	0.00	68.00	1	425	0.24%
2022/04/26	4	68.73	6	68.97	69.00	-2	411	-0.49%
2022/04/25	4.2	68.90	2.2	68.46	67.50	2	397	0.50%
2022/04/22	1.1	69.01	0	0.00	69.10	1.1	373	0.29%
2022/04/21	1	69.10	6	69.00	68.90	-5	369	-1.35%
2022/04/20	2.2	68.40	7	68.01	68.00	-4.8	366	-1.31%
2022/04/18	2.1	66.31	0	0.00	66.60	2.1	355	0.59%
2022/04/15	0	67.49	0	0.00	67.00	0	346	0.00%
2022/04/14	1.1	67.13	3	67.37	67.60	-1.9	340	-0.57%
2022/04/13	5	67.60	0	0.00	67.60	5	333	1.50%
2022/04/12	1	68.40	3.3	68.29	68.00	-2.3	328	-0.70%
2022/04/11	0.3	68.90	0	0.00	68.90	0.3	322	0.09%
2022/04/08	0	0.00	1	68.50	68.40	-1	312	-0.32%
2022/04/07	1	67.30	5	68.20	67.50	-4	308	-1.30%
2022/04/01	0	66.30	2	66.90	67.30	-2	282	-0.71%
2022/03/31	0	0.00	2	65.90	66.20	-2	273	-0.73%
2022/03/30	6	65.62	1	65.30	65.70	5	267	1.87%
2022/03/29	1	65.80	0	0.00	65.80	1	263	0.38%
2022/03/28	0.1	65.30	0	0.00	65.50	0.1	262	0.04%
2022/03/25	1	65.10	1	65.10	65.00	0	258	0.00%
2022/03/24	4	64.75	4	65.23	65.30	0	251	0.00%
2022/03/22	1	64.50	0.3	64.98	64.60	0.7	241	0.27%
2022/03/21	0.1	65.00	2.2	65.19	64.90	-2.1	236	-0.88%
2022/03/18	0.1	64.90	0	0.00	64.90	0.1	227	0.03%
2022/03/17	3.4	63.78	3	63.47	64.30	0.4	221	0.16%
2022/03/16	1.1	62.52	0	0.00	62.80	1.1	200	0.54%
2022/03/15	5.2	63.10	3	63.30	62.60	2.2	193	1.12%
2022/03/14	0.1	62.84	2	62.85	62.60	-1.9	176	-1.06%
2022/03/11	0	59.70	0	0.00	59.90	0	152	0.03%
2022/03/10	0	0.00	3.3	59.88	59.80	-3.3	149	-2.18%
2022/03/09	2	59.40	0	0.00	59.30	2	147	1.36%
2022/03/08	4	58.80	0	0.00	58.80	4	145	2.74%
2022/03/04	0	0.00	1	60.20	60.00	-1	139	-0.72%
2022/03/03	1	59.60	5	59.84	60.20	-4	136	-2.94%
2022/03/01	0.1	59.00	2	59.20	59.30	-1.9	131	-1.45%
2022/02/25	2	59.20	0	0.00	59.10	2	130	1.53%
2022/02/22	1	58.50	0	0.00	58.80	1	123	0.81%
2022/02/21	2	59.20	0	0.00	59.50	2	119	1.68%
2022/02/18	1.3	59.08	0	0.00	58.80	1.3	116	1.08%
2022/02/16	0	0.00	0.3	58.50	58.30	-0.3	117	-0.25%
2022/02/15	2	58.20	0	0.00	58.20	2	119	1.68%
2022/02/14	2	57.80	0	0.00	58.20	2	120	1.66%
2022/02/09	0	0.00	0.3	58.30	58.20	-0.3	122	-0.26%
2022/02/08	0.3	58.10	5.5	58.12	58.30	-5.2	121	-4.30%
2022/02/07	0	0.00	2	57.60	57.80	-2	118	-1.69%
2022/01/21	8	57.26	0	0.00	57.10	8	115	6.95%
2022/01/14	0	0.00	5	57.90	57.90	-5	112	-4.46%
2022/01/13	0.3	57.70	5	57.70	57.90	-4.7	123	-3.81%
2022/01/10	1	57.30	0	0.00	57.30	1	123	0.81%
2022/01/07	0	0.00	1	57.20	57.30	-1	123	-0.81%
2022/01/06	0	0.00	6	57.40	57.30	-6	123	-4.85%
2021/12/29	0	0.00	0.2	57.50	57.60	-0.2	124	-0.12%
2021/12/28	0	0.00	2	57.40	57.50	-2	125	-1.59%
2021/12/22	1	57.00	0	0.00	57.10	1	128	0.78%
2021/12/20	9	56.90	0	0.00	57.10	9	126	7.09%
2021/12/13	1	56.90	1	57.10	57.30	0	128	0.00%
2021/12/09	4	56.80	0	0.00	56.80	4	126	3.16%
2021/12/03	0	0.00	5	57.40	57.10	-5	128	-3.90%
2021/11/26	0	0.00	10	57.35	57.20	-10	125	-7.95%
2021/11/15	0	0.00	2	57.45	57.50	-2	120	-1.65%
2021/11/12	4	57.23	0	0.00	57.20	4	119	3.33%
2021/11/11	5	57.46	0	0.00	57.40	5	118	4.23%
2021/10/29	0.3	55.50	0	0.00	55.30	0.3	124	0.23%
2021/10/20	5.4	54.73	0	0.00	55.10	5.4	146	3.67%
2021/10/15	4	54.80	0	0.00	55.00	4	159	2.51%
2021/10/12	13	55.01	0	0.00	54.90	13	168	7.73%
2021/10/08	9	55.15	0	0.00	55.30	9	168	5.32%
2021/10/07	3.3	55.02	0	0.00	55.40	3.3	171	1.90%
2021/10/06	17	55.13	0	0.00	55.30	17	174	9.75%
2021/10/05	5	55.10	0	0.00	55.10	5	176	2.84%
2021/10/01	2	55.00	0	0.00	55.00	2	179	1.12%
2021/09/27	0	0.00	1	55.50	55.40	-1	183	-0.54%
2021/09/24	1	55.30	0	0.00	55.20	1	190	0.53%
2021/09/03	0	0.00	9	55.60	55.80	-9	201	-4.47%
2021/08/27	1	55.20	5	55.20	55.10	-4	202	-1.97%
2021/08/24	0	54.60	0	0.00	54.70	0	203	0.02%
2021/08/17	0	0.00	1	54.70	54.70	-1	207	-0.48%
2021/08/16	9	54.83	1	54.80	54.60	8	208	3.84%
2021/08/13	2	55.00	1	55.00	54.90	1	207	0.48%
2021/08/12	1	55.40	1	55.20	55.30	0	207	0.00%
2021/08/09	1	55.90	1	55.90	55.80	0	211	0.00%
2021/08/05	1	56.00	2	56.05	56.10	-1	218	-0.46%
2021/08/02	1	56.00	0	0.00	56.00	1	241	0.41%
2021/07/27	0	0.00	20	59.00	59.10	-20	238	-8.40%
2021/07/26	0	0.00	18	59.30	59.20	-18	240	-7.48%
2021/07/22	1	58.80	0	0.00	58.70	1	237	0.42%
2021/07/19	0.1	58.30	0	0.00	58.30	0.1	237	0.03%
2021/07/15	3	58.13	0	0.00	58.30	3	242	1.24%
2021/07/13	5	58.00	1	58.10	58.00	4	247	1.62%
2021/07/08	2	58.30	0	0.00	58.50	2	248	0.80%
2021/07/01	0	0.00	7	58.51	58.60	-7	265	-2.64%
2021/06/30	0	0.00	1	58.10	58.20	-1	262	-0.38%
2021/06/25	2	58.00	1	58.10	57.90	1	265	0.38%
2021/06/22	1	57.50	1	57.40	57.50	0	270	0.00%
2021/06/16	5	57.50	0	0.00	57.70	5	279	1.79%
2021/06/15	1	57.80	0	0.00	57.70	1	283	0.35%
2021/06/10	3	57.50	0	0.00	57.80	3	290	1.03%
2021/06/07	0	0.00	5	58.20	57.60	-5	312	-1.60%
2021/06/04	0	0.00	1	57.50	57.50	-1	314	-0.32%
2021/06/03	0	0.00	2	57.60	57.30	-2	315	-0.63%
2021/06/01	0	0.00	1	57.90	57.80	-1	315	-0.32%
2021/05/31	5	57.50	0	0.00	57.60	5	315	1.59%
2021/05/28	1	58.10	4	58.20	57.80	-3	314	-0.95%
2021/05/24	1	56.40	0	0.00	56.80	1	314	0.32%
2021/05/21	3	56.30	0	0.00	56.40	3	315	0.95%
2021/05/19	10	56.30	0	0.00	56.40	10	317	3.15%
2021/05/18	1	56.20	0	0.00	56.60	1	317	0.31%
2021/05/17	1	56.00	18	56.45	55.90	-17	318	-5.33%
2021/05/13	1	55.70	1	56.60	56.60	0	310	0.00%
2021/05/12	1	58.30	2	56.00	56.90	-1	306	-0.33%
2021/05/11	0	0.00	3	58.40	58.00	-3	289	-1.04%
2021/05/10	0	0.00	6	58.60	58.80	-6	288	-2.08%
2021/05/06	0	0.00	1	58.20	58.20	-1	285	-0.35%
2021/05/04	7	57.89	0	0.00	57.90	7	278	2.51%
2021/05/03	2	58.80	0	0.00	58.60	2	267	0.75%
2021/04/27	1	59.11	1	59.40	59.40	0	266	0.02%
2021/04/26	1	58.90	0	0.00	58.90	1	260	0.38%
2021/04/21	0	0.00	0.1	59.30	59.20	-0.1	252	-0.04%
2021/04/20	1	59.10	0	0.00	59.20	1	251	0.40%
2021/04/19	0	59.50	6	58.85	59.30	-6	251	-2.38%
2021/04/14	0	0.00	1	58.20	58.10	-1	251	-0.40%
2021/04/13	0	0.00	4	58.40	58.70	-4	253	-1.58%
2021/04/12	3	58.50	2	58.70	58.60	1	254	0.39%
2021/04/09	2	58.60	5	58.42	58.70	-3	254	-1.18%
2021/04/08	1	58.10	0	0.00	58.20	1	258	0.39%
2021/04/07	4	58.13	0	0.00	58.30	4	252	1.59%
2021/04/06	3	58.70	1	58.50	58.40	2	250	0.80%
2021/04/01	0	0.00	1	58.60	58.80	-1	247	-0.40%
2021/03/31	2	58.90	0	0.00	58.80	2	247	0.81%
2021/03/29	1	58.70	0	0.00	58.60	1	243	0.41%
2021/03/26	0	0.00	2	58.40	58.50	-2	240	-0.83%
2021/03/23	0	58.20	0	0.00	58.10	0	237	0.01%
2021/03/22	3	57.90	0	0.00	58.00	3	238	1.26%
2021/03/19	1	57.90	0	0.00	57.90	1	239	0.42%
2021/03/18	0	58.00	2	57.90	58.00	-2	237	-0.84%
2021/03/16	2	57.65	0	0.00	57.80	2	235	0.85%
2021/03/15	30	57.50	1	57.30	57.80	29	235	12.34%
2021/03/12	38	56.01	0	0.00	55.90	38	218	17.41%
2021/03/10	8	56.10	0	0.00	56.10	8	218	3.66%
2021/03/09	7	55.90	0	0.00	56.10	7	217	3.23%
2021/03/08	30	55.98	0	0.00	55.90	30	216	13.86%
2021/03/04	1	55.60	0	0.00	55.80	1	218	0.46%
2021/03/02	2	55.60	0	0.00	55.40	2	220	0.91%
2021/02/23	4	56.20	0	0.00	56.20	4	220	1.82%
2021/02/22	16	55.81	0	0.00	56.00	16	219	7.28%
2021/02/19	0.3	56.00	0	0.00	55.60	0.3	218	0.14%
2021/02/17	5	54.90	0	0.00	54.90	5	221	2.26%
2021/02/02	0	0.00	2	54.40	54.40	-2	223	-0.90%
2021/01/29	3	54.83	4	54.70	54.60	-1	219	-0.45%
2021/01/21	2	55.00	0	0.00	54.90	2	216	0.92%
2021/01/20	8	55.19	2	55.25	55.00	6	214	2.80%
2021/01/19	6	55.48	0	0.00	55.60	6	208	2.88%
2021/01/18	12	55.49	0	0.00	55.60	12	207	5.79%
2021/01/15	1	55.50	0	0.00	55.70	1	208	0.48%
2021/01/13	0	0.00	5	55.78	55.70	-5	218	-2.29%
2021/01/12	0	0.00	2	56.25	55.80	-2	217	-0.92%
2021/01/11	0	0.00	1	56.40	56.10	-1	217	-0.46%
2021/01/08	2	55.50	0	0.00	56.20	2	215	0.93%
2021/01/07	6	55.60	0	0.00	55.60	6	211	2.84%
2021/01/06	3	55.57	0.1	56.00	55.80	2.9	210	1.38%
2021/01/05	4	55.95	0	0.00	55.90	4	203	1.97%
2020/12/31	0	0.00	1	56.30	56.10	-1	195	-0.51%
2020/12/25	7	56.23	0	0.00	56.20	7	189	3.70%
2020/12/24	0	0.00	1	56.10	56.30	-1	188	-0.53%
2020/12/23	2	56.30	0	0.00	56.10	2	189	1.06%
2020/12/22	5	56.20	0	56.20	56.30	5	192	2.58%
2020/12/17	1	56.10	0	0.00	56.20	1	197	0.51%
2020/12/16	3	56.10	0	0.00	56.30	3	201	1.49%
2020/12/15	5	56.40	0	0.00	56.10	5	198	2.52%
2020/12/11	12	56.42	0	0.00	56.50	12	195	6.14%
2020/12/10	15	56.53	1	56.50	56.50	14	193	7.24%
2020/12/09	4	56.68	0	0.00	56.70	4	192	2.08%
2020/12/08	0	0.00	0	56.90	56.90	0	190	0.00%
2020/12/07	2	57.20	1	57.00	57.00	1	193	0.52%
2020/11/27	3	57.00	0	0.00	57.20	3	209	1.43%
2020/11/26	2	57.00	0	0.00	57.00	2	212	0.94%
2020/11/24	0	0.00	0.1	57.10	57.00	-0.1	216	-0.03%
2020/11/23	11	57.01	0	0.00	57.10	11	218	5.03%
2020/11/20	2	57.00	0	0.00	57.10	2	217	0.92%
2020/11/19	1	57.00	0	0.00	57.00	1	220	0.45%
2020/11/18	9	57.00	0	0.00	57.00	9	221	4.07%
2020/11/17	5	57.10	0	0.00	57.10	5	222	2.25%
2020/11/16	6	56.90	0.2	57.10	56.80	5.8	230	2.52%
2020/11/13	7	56.90	0	0.00	57.10	7	231	3.02%
2020/11/12	5	57.20	0	58.00	56.80	5	239	2.09%
2020/11/11	2	57.10	0	0.00	57.30	2	250	0.81%
2020/11/10	10	56.95	0	0.00	56.90	10	251	3.98%
2020/11/09	8	56.70	0.5	58.00	56.80	7.5	251	2.99%
2020/11/06	1	56.80	0	0.00	56.70	1	250	0.40%
2020/11/05	4	56.80	0	0.00	56.80	4	254	1.57%
2020/11/04	1	56.70	0	0.00	56.70	1	258	0.39%
2020/11/03	2	56.50	0	0.00	56.60	2	260	0.77%
2020/10/30	3	56.50	0	0.00	56.20	3	268	1.12%
2020/10/29	10	56.50	0	0.00	56.50	10	271	3.69%
2020/10/28	5	56.88	0	0.00	56.70	5	279	1.79%
2020/10/27	5	56.96	0	0.00	57.00	5	298	1.67%
2020/10/26	5	57.06	0	0.00	57.00	5	320	1.56%
2020/10/23	1	56.91	0	0.00	57.20	1	340	0.30%
2020/10/22	0	0.00	3	57.73	56.90	-3	352	-0.85%
2020/10/21	4	56.90	0	0.00	57.00	4	356	1.12%
2020/10/19	5	56.80	0	0.00	56.90	5	364	1.37%
2020/10/16	2	56.30	0	0.00	56.40	2	365	0.55%
2020/10/15	2	56.60	0	0.00	56.30	2	370	0.54%
2020/10/14	2	56.50	0	0.00	56.50	2	378	0.53%
2020/10/13	4	56.00	1	56.20	56.10	3	389	0.77%
2020/10/12	1.1	56.21	0	0.00	56.10	1.1	393	0.29%
2020/10/08	1	55.80	0.4	56.40	56.20	0.6	397	0.15%
2020/10/06	0	0.00	1	56.10	55.90	-1	412	-0.24%
2020/09/29	0	0.00	1	55.50	55.40	-1	458	-0.22%
2020/09/28	0	55.40	0	0.00	55.10	0	492	0.00%
2020/09/25	1.1	54.95	0	0.00	55.10	1.1	502	0.23%
2020/09/24	2	55.40	0	0.00	55.20	2	504	0.40%
2020/09/23	0.3	56.40	0	0.00	56.10	0.3	502	0.07%
2020/09/22	0	0.00	1	56.50	56.40	-1	504	-0.20%
2020/09/21	1	57.00	0	0.00	56.80	1	508	0.20%
2020/09/15	4	56.10	0	0.00	56.20	4	540	0.74%
2020/09/11	4	56.20	0	0.00	56.10	4	568	0.70%
2020/09/10	2	56.30	0	0.00	56.40	2	574	0.35%
2020/09/08	1	56.60	5	56.62	56.70	-4	584	-0.68%
2020/09/04	4	57.05	0	0.00	56.40	4	602	0.66%
2020/08/31	3	56.50	0	0.00	56.50	3	605	0.50%
2020/08/27	4	56.85	0	0.00	56.70	4	612	0.65%
2020/08/26	0	0.00	1	57.20	57.10	-1	614	-0.16%
2020/08/21	2	57.40	0	0.00	57.60	2	631	0.32%
2020/08/20	0	0.00	3	56.90	57.50	-3	635	-0.47%
2020/08/19	2	58.15	0	0.00	57.90	2	638	0.31%
2020/08/18	2	58.15	0	0.00	58.20	2	655	0.31%
2020/08/17	1	58.40	1	58.50	58.40	0	675	0.00%
2020/08/14	1	56.60	0	0.00	57.30	1	672	0.15%
2020/08/13	1.1	56.53	1	56.40	56.50	0.1	670	0.01%
2020/08/12	1	56.10	0	0.00	56.10	1	675	0.15%
2020/08/11	2	56.20	3	56.10	56.10	-1	683	-0.15%
2020/08/10	2	56.80	0	0.00	56.60	2	683	0.29%
2020/08/07	3	56.97	0	0.00	56.90	3	686	0.44%
2020/08/06	1	56.90	0.1	58.50	56.90	1	689	0.14%
2020/08/05	0	0.00	1	57.20	57.40	-1	690	-0.14%
2020/08/03	1	56.60	0	0.00	56.70	1	700	0.14%
2020/07/31	0	0.00	1	57.80	57.70	-1	719	-0.14%
2020/07/30	0	0.00	6	56.60	56.90	-6	711	-0.84%
2020/07/29	0	0.00	5	59.50	59.70	-5	694	-0.72%
2020/07/28	1	58.70	0.2	58.90	58.80	0.8	677	0.12%
2020/07/27	6	59.36	2	59.10	58.90	4	668	0.60%
2020/07/24	1	60.00	1	60.40	60.10	0	652	0.00%
2020/07/23	1	60.50	0	0.00	60.70	1	649	0.15%
2020/07/22	6	60.93	3	61.20	61.00	3	651	0.46%
2020/07/21	0	0.00	15	61.20	61.10	-15	647	-2.32%
2020/07/20	0	0.00	1	61.30	61.10	-1	642	-0.16%
2020/07/17	3	61.03	6	61.50	60.40	-3	636	-0.47%
2020/07/15	1	61.70	1	62.00	61.70	0	625	0.00%
2020/07/10	4	61.80	2	61.80	61.70	2	612	0.33%
2020/07/09	0	0.00	3	63.00	63.10	-3	597	-0.50%
2020/07/08	1	61.40	0.4	61.60	62.00	0.6	580	0.11%
2020/07/07	3	61.90	2	61.70	61.60	1	571	0.18%
2020/07/03	1	59.60	0	0.00	59.60	1	529	0.19%
2020/07/02	1	59.60	1	59.80	59.70	0	528	0.00%
2020/07/01	0	0.00	1	59.50	59.50	-1	525	-0.19%
2020/06/29	2	59.15	1	59.50	59.40	1	520	0.19%
2020/06/24	1	58.00	1	58.00	58.30	0	504	0.00%
2020/06/23	1	58.00	0	0.00	58.10	1	502	0.20%
2020/06/18	0	0.00	1	59.80	59.60	-1	484	-0.21%
2020/06/16	0	0.00	1	58.30	58.30	-1	465	-0.21%
2020/06/15	0	0.00	1	58.30	58.00	-1	474	-0.21%
2020/06/12	2	56.60	0	0.00	57.20	2	466	0.43%
2020/06/11	3	57.10	2	57.95	57.20	1	467	0.21%
2020/06/10	1	58.80	3	58.83	58.90	-2	459	-0.44%
2020/06/09	1	58.10	0	0.00	58.30	1	463	0.22%
2020/06/08	0	0.00	1	58.20	58.00	-1	466	-0.21%
2020/06/05	1	57.70	0	0.00	57.80	1	465	0.21%
2020/06/04	1	57.60	1	57.30	57.70	0	471	0.00%
2020/06/03	0	0.00	0.1	57.80	57.80	-0.1	469	-0.02%
2020/06/02	1	57.80	0.2	57.70	57.90	0.8	465	0.17%
2020/06/01	1	57.60	0	0.00	57.70	1	461	0.22%
2020/05/29	0	0.00	1	56.40	56.20	-1	448	-0.22%
2020/05/28	8	56.23	0	0.00	56.10	8	444	1.80%
2020/05/27	2	56.60	1	56.50	56.60	1	442	0.23%
2020/05/26	1	57.00	5	57.90	57.10	-4	438	-0.91%
2020/05/25	5	57.10	4	57.98	58.00	1	426	0.23%
2020/05/22	1	56.00	13	56.25	57.00	-12	406	-2.95%
2020/05/21	1	55.90	1	55.90	55.80	0	379	0.00%
2020/05/19	2	55.40	0	0.00	55.10	2	371	0.54%
2020/05/15	2	54.20	0	0.00	54.90	2	358	0.56%
2020/05/14	3	55.00	1	55.40	54.90	2	357	0.56%
2020/05/13	0	0.00	0.1	54.90	54.90	-0.1	352	-0.03%
2020/05/12	0	0.00	0	55.00	54.70	0	350	0.00%
2020/05/11	9	55.57	1	55.30	55.30	8	346	2.31%
2020/05/08	2	55.50	2	55.85	55.50	0	342	0.00%
2020/05/07	8	55.95	10	55.25	56.00	-2	331	-0.60%
2020/05/06	6	54.43	6	54.53	54.00	0	306	0.00%
2020/05/05	3	53.80	0	0.00	54.00	3	296	1.01%
2020/05/04	1	53.30	3	53.70	53.20	-2	293	-0.68%
2020/04/30	2	53.80	2	53.80	53.90	0	292	0.00%
2020/04/29	1	53.40	0	0.00	53.50	1	295	0.34%
2020/04/28	2	53.45	0	0.00	53.40	2	296	0.67%
2020/04/27	0	0.00	3	53.07	53.40	-3	307	-0.97%
2020/04/23	1	52.60	5	52.80	52.60	-4	316	-1.26%
2020/04/22	1	52.10	0	0.00	52.50	1	315	0.32%
2020/04/21	8	52.03	4	51.80	51.70	4	314	1.27%
2020/04/20	8	52.80	0	0.00	52.90	8	310	2.58%
2020/04/17	7	52.59	6.1	52.80	52.60	0.9	312	0.29%
2020/04/16	2	52.50	1	52.80	52.40	1	311	0.32%
2020/04/15	2	52.75	0	0.00	52.70	2	311	0.64%
2020/04/14	2	52.20	0	0.00	53.00	2	309	0.65%
2020/04/13	1	52.10	0	0.00	52.10	1	307	0.33%
2020/04/09	1	51.60	0	0.00	51.60	1	310	0.32%
2020/04/08	0	0.00	7	51.40	51.50	-7	312	-2.24%
2020/04/07	4.2	51.36	10	51.21	51.40	-5.8	310	-1.87%
2020/04/06	0	0.00	5	50.80	51.00	-5	308	-1.62%
2020/04/01	0.2	50.60	0	0.00	50.50	0.2	308	0.06%
2020/03/31	2	50.70	2	50.70	50.70	0	308	0.00%
2020/03/30	0.1	50.70	0	0.00	50.70	0.1	306	0.04%
2020/03/27	1	50.40	2	50.30	50.10	-1	307	-0.32%
2020/03/25	3	50.13	2	49.98	49.85	1	306	0.33%
2020/03/24	2	49.03	3	49.50	49.40	-1	303	-0.33%
2020/03/23	1.9	48.70	1	49.00	48.50	0.9	302	0.30%
2020/03/20	1	48.70	3	48.73	48.80	-2	304	-0.66%
2020/03/19	2	46.45	5	46.75	46.40	-3	302	-0.99%
2020/03/18	1.2	49.64	0	0.00	49.60	1.2	290	0.40%
2020/03/17	3	49.65	2	49.70	49.60	1	291	0.34%
2020/03/13	2	49.80	20.8	49.67	50.60	-18.8	277	-6.77%
2020/03/12	2	52.15	14.9	51.80	51.80	-12.9	263	-4.91%
2020/03/11	1	53.00	1	53.30	53.00	0	255	0.00%
2020/03/10	1	51.80	0	0.00	52.30	1	249	0.40%
2020/03/09	3	53.13	0	0.00	52.60	3	242	1.24%
2020/03/06	1	53.10	0	0.00	53.40	1	236	0.42%
2020/03/02	0	0.00	2	52.60	52.30	-2	257	-0.78%
2020/02/27	1	52.70	0	0.00	52.60	1	253	0.39%
2020/02/21	1	53.10	0	0.00	53.20	1	257	0.39%
2020/02/19	0	0.00	1	53.00	52.90	-1	255	-0.39%
2020/02/18	1	52.70	0	0.00	52.60	1	255	0.39%
2020/02/17	1	52.70	0	0.00	52.30	1	255	0.39%
2020/02/14	2.1	52.80	0	0.00	52.70	2.1	251	0.82%
2020/02/13	1	52.80	1	53.00	52.80	0	253	0.00%
2020/02/11	1	52.90	0	0.00	52.90	1	268	0.37%
2020/02/10	0	0.00	2	53.00	52.80	-2	269	-0.74%
2020/02/04	0	0.00	1	52.90	52.90	-1	266	-0.38%
2020/02/03	0	0.00	2	52.90	52.90	-2	269	-0.74%
2020/01/31	4	52.93	1	53.20	52.90	3	272	1.10%
2020/01/30	1	53.00	5	53.66	53.00	-4	270	-1.48%
2020/01/20	1	53.50	2	53.15	53.50	-1	258	-0.39%
2020/01/14	0	0.00	1	53.80	53.80	-1	246	-0.41%
2020/01/13	1	53.80	0	0.00	53.80	1	246	0.41%
2020/01/10	0	0.00	1.1	53.10	53.20	-1.1	243	-0.45%
2020/01/08	3	52.90	1	52.80	52.90	2	243	0.82%
2020/01/06	1	53.00	0	0.00	53.10	1	244	0.41%
2020/01/03	1	53.50	0	0.00	53.50	1	239	0.42%
2020/01/02	1.1	53.51	1	53.70	53.50	0.1	237	0.04%
2019/12/31	0	0.00	1	54.10	53.90	-1	236	-0.42%
2019/12/30	9	53.98	0	0.00	54.10	9	235	3.82%
2019/12/27	1	53.80	3	53.93	53.90	-2	233	-0.86%
2019/12/26	0	0.00	2	53.90	53.90	-2	231	-0.86%
2019/12/25	4	53.90	0	0.00	53.80	4	231	1.72%
2019/12/24	10	54.10	4	54.08	54.10	6	236	2.56%
2019/12/23	5	53.74	1	53.80	53.80	4	233	1.71%
2019/12/20	1	53.50	2	53.50	53.50	-1	231	-0.43%
2019/12/17	2	53.60	0	0.00	53.80	2	234	0.85%
2019/12/13	1	53.50	0	53.50	53.30	1	229	0.42%
2019/12/12	0	0.00	0	53.60	53.50	0	228	-0.02%
2019/12/06	0	0.00	1	53.40	53.30	-1	230	-0.43%
2019/12/04	0	0.00	1	53.40	53.40	-1	230	-0.43%
2019/11/29	2	54.90	0	0.00	53.90	2	235	0.85%
2019/11/28	0	0.00	2	53.90	54.50	-2	222	-0.90%
2019/11/27	1	53.80	0	0.00	53.60	1	219	0.46%
2019/11/25	1	54.30	0	0.00	54.00	1	224	0.45%
2019/11/22	0	54.20	0	0.00	54.30	0	228	0.01%
2019/11/21	0	0.00	1	53.80	53.80	-1	227	-0.44%
2019/11/20	0	0.00	7	53.39	53.40	-7	231	-3.03%
2019/11/15	0	0.00	1	53.20	53.10	-1	242	-0.41%
2019/11/14	1	53.10	0	0.00	53.00	1	248	0.40%
2019/11/13	1	53.30	2	53.25	53.30	-1	249	-0.40%
2019/11/12	2	52.80	0	0.00	53.00	2	250	0.80%
2019/11/11	2	52.20	4	52.10	52.10	-2	249	-0.80%
2019/11/08	6	52.78	0	0.00	52.60	6	246	2.44%
2019/11/06	2	53.60	0	0.00	53.60	2	234	0.85%
2019/11/05	0.3	53.80	0	0.00	53.70	0.3	239	0.11%
2019/11/01	2	53.55	0	0.00	53.70	2	244	0.83%
2019/10/31	2	53.60	0	0.00	53.50	2	251	0.79%
2019/10/30	1	54.00	5	53.40	54.00	-4	249	-1.60%
2019/10/29	2	52.80	0	0.00	52.80	2	240	0.83%
2019/10/28	2.1	52.80	0	0.00	52.90	2.1	248	0.84%
2019/10/25	0	0.00	2	52.70	52.80	-2	251	-0.79%
2019/10/24	0	0.00	0	52.90	52.90	0	257	-0.01%
2019/10/22	2	53.00	0	0.00	53.00	2	298	0.67%
2019/10/21	2	53.10	0	0.00	53.00	2	311	0.64%
2019/10/16	2	53.10	1	53.00	53.20	1	380	0.26%
2019/10/14	0	0.00	1	52.80	52.80	-1	391	-0.26%
2019/10/07	1	53.00	0	0.00	52.80	1	395	0.26%
2019/10/04	0.2	52.40	0	0.00	52.30	0.2	396	0.04%
2019/09/27	1	52.20	0	0.00	52.00	1	414	0.24%
2019/09/24	0	0.00	1	52.80	52.80	-1	415	-0.24%
2019/09/23	1	53.40	0	0.00	53.50	1	412	0.24%
2019/09/18	0.3	53.40	1	53.30	53.40	-0.7	408	-0.17%
2019/09/17	1	52.90	0	0.00	53.10	1	410	0.24%
2019/09/11	1	52.40	5	52.20	52.30	-4	411	-0.97%
2019/09/10	0.1	52.20	7	52.16	52.10	-6.9	414	-1.66%
2019/09/04	0	0.00	1	52.60	52.70	-1	409	-0.24%
2019/09/02	0	0.00	1	53.80	53.70	-1	413	-0.24%
2019/08/30	1	53.10	0	0.00	53.40	1	411	0.24%
2019/08/29	1	53.20	0	0.00	53.30	1	408	0.24%
2019/08/28	0	52.80	0	0.00	52.60	0	407	0.00%
2019/08/27	0	0.00	0.1	53.00	53.00	-0.1	406	-0.01%
2019/08/26	3	52.13	0	0.00	51.90	3	400	0.75%
2019/08/22	1	52.20	1	52.20	52.30	0	391	0.00%
2019/08/20	1	51.80	2	52.05	51.70	-1	392	-0.26%
2019/08/19	3	51.77	1	51.70	51.80	2	388	0.52%
2019/08/16	4	50.45	3	50.90	50.90	1	382	0.26%
2019/08/15	0	0.00	6	50.70	50.70	-6	380	-1.58%
2019/08/14	0	0.00	1	50.50	50.60	-1	379	-0.26%
2019/08/13	1	49.85	0	0.00	50.20	1	378	0.26%
2019/08/12	1	50.30	0	0.00	50.20	1	378	0.26%
2019/08/08	2	50.20	0	0.00	50.30	2	383	0.52%
2019/08/07	4	50.20	0	0.00	50.30	4	383	1.04%
2019/08/06	4	49.13	2	49.30	50.10	2	380	0.53%
2019/08/05	1.1	49.45	0	0.00	49.25	1.1	375	0.28%
2019/08/02	1	49.25	0	0.00	49.35	1	373	0.27%
2019/07/31	1	50.10	0	0.00	50.20	1	368	0.27%
2019/07/30	1	49.70	1	49.75	49.75	0	365	0.00%
2019/07/29	3	50.53	2	50.50	50.40	1	355	0.28%
2019/07/26	1	50.70	10	50.54	50.90	-9	351	-2.56%
2019/07/25	2.1	50.99	0	0.00	50.90	2.1	345	0.61%
2019/07/23	0	0.00	1	54.30	54.10	-1	303	-0.33%
2019/07/22	6	54.82	4	55.53	54.70	2	287	0.69%
2019/07/19	1	54.90	0	0.00	54.90	1	268	0.37%
2019/07/18	4	54.70	1	54.60	54.80	3	255	1.17%
2019/07/16	3	53.53	4	53.50	53.60	-1	213	-0.47%
2019/07/15	1	52.90	0	0.00	52.80	1	202	0.49%
2019/07/12	1	52.70	0	0.00	52.80	1	200	0.50%
2019/07/10	5	52.58	0	0.00	52.60	5	197	2.53%
2019/07/09	1	52.70	4	52.85	52.90	-3	193	-1.55%
2019/07/08	0	0.00	2	52.70	52.60	-2	189	-1.06%
2019/07/05	0	0.00	1	52.30	52.40	-1	186	-0.54%
2019/07/04	0	0.00	6	51.90	52.10	-6	183	-3.28%
2019/07/02	0	0.00	1	51.80	51.60	-1	174	-0.57%
2019/07/01	0	0.00	1	51.60	51.70	-1	174	-0.57%
2019/06/26	1	51.30	0	0.00	51.60	1	175	0.57%
2019/06/24	4	51.55	0	0.00	51.60	4	185	2.16%
2019/06/21	1	51.40	0	0.00	51.60	1	184	0.54%
2019/06/20	0.1	51.30	7	51.20	51.30	-6.9	182	-3.78%
2019/06/18	1	51.00	0	0.00	51.00	1	188	0.53%
2019/06/17	0	0.00	5	50.40	50.40	-5	184	-2.71%
2019/06/13	0	0.00	5	50.40	50.40	-5	185	-2.69%
2019/06/12	1	50.40	10	50.40	50.30	-9	185	-4.84%
2019/06/11	1	50.10	1	51.00	50.30	0	185	0.00%
2019/06/10	1	50.90	1	50.80	50.80	0	176	0.00%
2019/06/06	0	0.00	2	50.70	50.70	-2	175	-1.14%
2019/05/31	4	50.83	10	50.90	50.90	-6	173	-3.45%
2019/05/27	0	0.00	4	50.40	50.70	-4	173	-2.31%
2019/05/24	1	50.10	0	0.00	50.20	1	166	0.60%
2019/05/23	1	49.90	0	0.00	50.10	1	165	0.60%
2019/05/22	0	0.00	3	50.30	50.30	-3	166	-1.80%
2019/05/21	1	49.60	0	0.00	50.20	1	167	0.60%
2019/05/20	0.1	49.85	0	0.00	49.90	0.1	166	0.06%
2019/05/16	2	50.10	0	0.00	50.10	2	172	1.16%
2019/05/06	0	0.00	4	49.25	49.20	-4	170	-2.34%
2019/04/29	2	49.28	2	49.15	49.20	0	173	0.00%
2019/04/24	0.1	49.50	0	0.00	49.50	0.1	176	0.06%
2019/04/22	4	49.30	0	0.00	49.25	4	183	2.18%
2019/04/15	5	49.35	0	0.00	49.30	5	191	2.62%
2019/04/09	2	49.40	0	0.00	49.40	2	203	0.98%
2019/04/08	0	49.25	0	0.00	49.40	0	202	0.00%
2019/04/03	5	49.20	0	0.00	49.30	5	201	2.48%
2019/04/01	0	0.00	2	49.80	49.65	-2	198	-1.01%
2019/03/29	0	49.50	0	0.00	49.50	0	195	0.00%
2019/03/28	5	49.55	0	0.00	49.55	5	193	2.58%
2019/03/27	0.1	49.80	0	0.00	49.80	0.1	189	0.07%
2019/03/26	2	49.30	0	0.00	49.35	2	182	1.10%
2019/03/25	1	48.70	2	48.78	48.85	-1	179	-0.56%
2019/03/18	0	0.00	2	48.13	48.05	-2	166	-1.20%
2019/03/14	0	0.00	1	48.30	48.25	-1	165	-0.60%
2019/03/12	0	0.00	2	48.35	48.35	-2	167	-1.19%
2019/03/11	0.1	48.50	0	0.00	48.50	0.1	167	0.07%
2019/03/07	2	48.25	4	48.10	48.10	-2	165	-1.21%
2019/03/06	5	48.00	0	0.00	48.05	5	167	2.99%
2019/03/04	2	47.95	0	0.00	48.10	2	165	1.21%
2019/02/22	0.1	48.30	0	0.00	48.30	0.1	161	0.07%
2019/02/12	0	0.00	1	48.35	48.30	-1	147	-0.68%
2019/01/30	0	0.00	1	48.20	48.30	-1	145	-0.69%
2019/01/25	1	48.30	0	0.00	48.20	1	133	0.75%
2019/01/24	2.1	48.12	0	0.00	48.15	2.1	131	1.61%
2019/01/16	0	0.00	1	47.85	47.70	-1	135	-0.74%
2019/01/11	1	47.15	0	0.00	47.15	1	129	0.77%
2019/01/10	1	47.00	0	0.00	47.15	1	128	0.78%
2019/01/09	1	47.20	0	0.00	47.20	1	128	0.78%
2019/01/08	0	0.00	2	47.13	47.00	-2	127	-1.57%
2019/01/04	0	0.00	3	46.80	46.70	-3	129	-2.32%
2019/01/03	1	45.95	0	0.00	45.90	1	126	0.79%
2019/01/02	1	46.00	0	0.00	46.00	1	127	0.78%
2018/12/22	0	0.00	1	46.00	45.75	-1	139	-0.72%
2018/12/14	0	0.00	1	46.60	46.60	-1	161	-0.62%
2018/12/11	0	46.80	0	0.00	45.90	0	160	0.00%
2018/12/10	0	0.00	1	45.45	45.55	-1	160	-0.62%
2018/12/06	0	0.00	2	45.40	45.20	-2	161	-1.24%
2018/11/30	1	45.60	0	0.00	45.80	1	164	0.61%
2018/11/29	1	45.55	0	0.00	45.50	1	166	0.60%
2018/11/28	1	45.40	0	0.00	45.40	1	165	0.60%
2018/11/19	0	0.00	1	45.55	45.55	-1	168	-0.59%
2018/11/06	0	0.00	1	44.75	44.85	-1	204	-0.49%
2018/11/05	2	44.60	0	0.00	44.65	2	209	0.95%
2018/10/30	0	0.00	1	44.30	44.30	-1	249	-0.40%
2018/10/26	1	44.60	0	0.00	44.05	1	256	0.39%
2018/10/11	0	45.35	0	0.00	44.90	0	259	0.00%
2018/10/04	1	47.05	0	0.00	47.05	1	285	0.35%
2018/09/27	1	47.35	0	0.00	47.40	1	300	0.33%
2018/09/25	1	47.50	0	0.00	47.45	1	311	0.32%
2018/09/21	3	48.27	3	48.10	47.70	0	313	0.00%
2018/09/20	0	0.00	3	47.62	47.60	-3	307	-0.97%
2018/09/19	0	0.00	1	46.60	46.60	-1	299	-0.33%
2018/09/05	1	47.20	0.3	47.10	47.00	0.7	388	0.19%
2018/08/31	0.1	47.50	0	0.00	47.45	0.1	404	0.02%
2018/08/30	0.1	47.50	0	0.00	47.45	0.1	408	0.02%
2018/08/23	0	0.00	1	47.20	47.15	-1	426	-0.23%
2018/08/22	0	0.00	1	47.40	47.35	-1	435	-0.23%
2018/08/20	0	0.00	1	47.25	47.20	-1	448	-0.22%
2018/08/17	0.1	47.55	0	0.00	47.55	0.1	453	0.02%
2018/08/13	0	0.00	1	47.55	48.15	-1	458	-0.22%
2018/08/10	3	48.25	3	48.25	48.15	0	457	0.00%
2018/08/08	10	50.60	0	0.00	50.50	10	463	2.16%
2018/08/06	1	50.70	4	51.00	50.90	-3	464	-0.65%
2018/08/02	1	49.85	0	0.00	49.80	1	478	0.21%
2018/07/31	1	50.20	0	0.00	50.20	1	530	0.19%
2018/07/24	0	0.00	1	49.85	50.40	-1	734	-0.14%
2018/07/23	1	49.70	0	0.00	49.85	1	740	0.14%
2018/07/20	0	0.00	2	50.40	50.40	-2	745	-0.27%
2018/07/18	1	50.50	0	0.00	50.80	1	768	0.13%
2018/07/17	0	0.00	1	51.00	51.10	-1	798	-0.13%
2018/07/13	0	0.00	5	51.20	51.20	-5	798	-0.63%
2018/07/12	12	50.61	11	50.84	51.00	1	792	0.13%
2018/07/11	3	49.18	0	0.00	49.55	3	774	0.39%
2018/07/10	1	49.65	0	0.00	49.60	1	776	0.13%
2018/07/06	0	0.00	1	48.10	48.65	-1	778	-0.13%
2018/07/04	7	49.46	0	0.00	49.40	7	791	0.88%
2018/06/27	1	50.30	0	0.00	50.50	1	881	0.11%
2018/06/26	0	0.00	25	50.50	50.60	-25	914	-2.73%
2018/06/22	3	50.60	1	50.90	50.50	2	942	0.21%
2018/06/21	3	50.83	0	0.00	50.80	3	954	0.31%
2018/06/20	1	51.10	0	0.00	50.80	1	957	0.10%
2018/06/19	1	50.70	0	0.00	50.80	1	953	0.10%
2018/06/15	3	51.17	0	0.00	51.40	3	959	0.31%
2018/06/14	3	51.23	1	51.10	51.40	2	972	0.21%
2018/06/13	3	52.07	2	51.95	51.90	1	967	0.10%
2018/06/12	0	0.00	3.2	50.79	50.70	-3.2	918	-0.35%
2018/06/11	1	50.10	0	0.00	50.20	1	906	0.11%
2018/06/08	1	50.20	2	50.80	50.20	-1	905	-0.11%
2018/06/06	1	50.40	0	0.00	50.30	1	900	0.11%
2018/06/05	1	50.30	0	0.00	50.30	1	899	0.11%
2018/05/31	1	50.10	1	50.70	50.70	0	887	0.00%
2018/05/30	0	0.00	8	49.45	50.20	-8	882	-0.91%
2018/05/28	2	49.75	0	0.00	50.00	2	868	0.23%
2018/05/25	0	0.00	1	51.10	50.40	-1	857	-0.12%
2018/05/24	0	0.00	20	50.70	50.80	-20	851	-2.35%
2018/05/22	0.2	50.30	0	0.00	50.10	0.2	836	0.02%
2018/05/21	6	50.50	0	0.00	50.40	6	831	0.72%
2018/05/18	2	50.50	3	50.70	50.50	-1	827	-0.12%
2018/05/17	3	50.20	0	0.00	49.90	3	818	0.37%
2018/05/16	0	0.00	1	50.80	50.30	-1	811	-0.12%
2018/05/15	1	50.60	0	0.00	50.90	1	799	0.13%
2018/05/14	0	0.00	0	50.20	50.50	0	798	0.00%
2018/05/11	2	50.70	0	0.00	50.50	2	791	0.25%
2018/05/10	3	51.23	1	51.20	51.20	2	775	0.26%
2018/05/09	4	52.03	1	51.40	51.50	3	762	0.39%
2018/05/08	23	51.03	2	51.40	50.90	21	726	2.89%
2018/05/07	10	51.92	5	51.98	51.80	5	702	0.71%
2018/05/04	1	48.50	3	49.65	50.50	-2	598	-0.33%
2018/05/03	2	49.30	5	49.40	49.20	-3	555	-0.54%
2018/05/02	2	49.25	0	0.00	49.20	2	521	0.38%
2018/04/30	0	0.00	5	49.33	49.10	-5	514	-0.97%
2018/04/24	3	48.70	0	0.00	48.50	3	491	0.61%
2018/04/23	1	49.60	1	49.90	50.00	0	478	0.00%
2018/04/16	0	0.00	0	48.30	48.30	0	464	-0.01%
2018/04/13	3	49.20	0	0.00	48.80	3	458	0.65%
2018/04/10	1	48.80	52	48.98	48.90	-51	445	-11.44%
2018/04/09	10	50.05	42	48.99	49.65	-32	426	-7.51%
2018/04/02	22	48.63	1	48.90	48.20	21	367	5.71%
2018/03/31	28	48.24	0	0.00	48.70	28	357	7.82%
2018/03/30	30	48.10	0	0.00	48.25	30	339	8.84%
2018/03/29	1	48.45	1	48.25	48.35	0	327	0.00%
2018/03/28	1	47.30	0	0.00	47.60	1	292	0.34%
2018/03/23	1	45.40	1	45.75	45.75	0	240	0.00%
2018/03/22	0	45.85	0	0.00	45.90	0	237	0.00%
2018/03/21	0	46.40	1	47.00	46.40	-1	232	-0.43%
2018/03/19	0.1	46.45	0	0.00	46.30	0.1	212	0.02%
2018/03/01	0	44.90	0	0.00	44.90	0	246	0.00%
2018/02/09	1	43.60	0	0.00	43.95	1	286	0.35%
2018/02/08	1	44.20	0	0.00	44.30	1	284	0.35%
2018/02/06	0	44.20	0	0.00	44.00	0	283	0.00%
2018/02/01	0	45.60	0	0.00	45.85	0	278	0.00%
2018/01/30	1	45.85	0	0.00	45.70	1	278	0.36%
2018/01/29	0	0.00	2	46.00	45.85	-2	277	-0.72%
2018/01/23	1	46.00	1	45.85	45.90	0	269	0.00%
2018/01/22	0	0.00	2	46.10	46.05	-2	267	-0.75%
2018/01/15	0	0.00	4	45.51	46.15	-4	247	-1.62%
2018/01/11	1	45.15	0	0.00	45.20	1	222	0.45%
2018/01/10	0	0.00	2	45.23	45.30	-2	222	-0.90%
2018/01/09	0	0.00	2	45.35	45.15	-2	220	-0.91%
2018/01/08	1	45.20	2	45.35	45.20	-1	221	-0.45%