佳醫 (4104)-群益金鼎券商分點個股進出

台股 » 個股 » 佳醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳醫

(4104)

可現股當沖

股價
91.1
漲跌
▼0.3
漲幅
-0.33%
成交量
148張
產業
上市生技醫療類股
331人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳醫 (4104)籌碼相關－群益金鼎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎券商分點個股進出
群益金鼎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	0	94.60	0	0.00	94.60	0	266	0.00%
2024/04/17	0	95.00	0	0.00	94.60	0	259	0.00%
2024/04/11	0	95.60	0	0.00	95.00	0	237	0.00%
2024/04/10	1	96.20	0	0.00	95.40	1	230	0.43%
2024/04/03	1	97.10	0	0.00	97.00	1	221	0.45%
2024/04/02	0	0.00	1	97.70	97.10	-1	221	-0.45%
2024/04/01	0	96.40	0	0.00	97.40	0	220	0.00%
2024/03/27	0	0.00	1	96.70	95.40	-1	212	-0.47%
2024/03/22	0	0.00	0.2	94.30	94.20	-0.2	204	-0.07%
2024/03/20	0	0.00	2	94.25	94.10	-2	201	-0.99%
2024/03/19	0	0.00	3	93.70	93.50	-3	197	-1.52%
2024/03/18	2	93.50	0	0.00	93.20	2	196	1.02%
2024/03/14	0	0.00	1	93.10	92.20	-1	197	-0.51%
2024/03/11	0	0.00	4.3	92.80	92.80	-4.3	186	-2.31%
2024/03/04	1	90.70	0	0.00	90.30	1	159	0.63%
2024/02/20	1	88.10	0	0.00	88.30	1	136	0.73%
2024/01/19	1	86.90	0	0.00	86.90	1	140	0.71%
2024/01/18	0	0.00	2	86.00	86.30	-2	141	-1.41%
2023/12/12	0	88.90	0	0.00	89.10	0	157	0.02%
2023/12/05	1	87.30	0	0.00	87.10	1	146	0.68%
2023/11/01	11	86.93	0	0.00	86.80	11	172	6.37%
2023/09/22	0	89.00	8	88.50	88.70	-8	412	-1.93%
2023/09/15	1	89.40	0	0.00	89.30	1	487	0.21%
2023/09/06	0	0.00	1	88.60	88.70	-1	514	-0.19%
2023/08/28	0	0.00	12	87.53	87.70	-12	554	-2.16%
2023/08/25	26	91.04	0	0.00	91.40	26	551	4.72%
2023/08/18	0	91.40	0	0.00	90.90	0	567	0.00%
2023/08/04	0	0.00	0.5	91.60	92.00	-0.5	621	-0.08%
2023/07/26	0	0.00	1	91.50	91.50	-1	719	-0.14%
2023/07/25	0	0.00	1	92.50	92.00	-1	723	-0.14%
2023/07/24	1	91.90	0	0.00	92.00	1	719	0.14%
2023/07/20	0.5	94.00	0	0.00	94.00	0.5	713	0.07%
2023/07/18	3	96.50	0	0.00	95.60	3	693	0.43%
2023/07/06	0	0.00	8	99.60	100.00	-8	675	-1.18%
2023/07/05	1	100.00	2	100.00	99.20	-1	670	-0.15%
2023/07/03	0	0.00	0.4	102.86	100.50	-0.4	665	-0.05%
2023/06/30	0.4	100.66	2	103.00	99.70	-1.7	649	-0.25%
2023/06/29	1	101.50	1	97.60	100.00	0	602	0.00%
2023/06/27	1	93.00	0	0.00	93.40	1	552	0.18%
2023/06/19	1	92.80	0	0.00	93.10	1	553	0.18%
2023/06/16	2	92.70	0	0.00	92.50	2	557	0.36%
2023/06/13	3	91.90	0	0.00	92.10	3	580	0.52%
2023/06/12	0.1	92.40	0	0.00	91.90	0.1	577	0.01%
2023/06/09	3	93.60	0	0.00	93.30	3	573	0.52%
2023/05/26	1	91.20	1	91.10	90.60	0	581	0.00%
2023/05/09	2	93.05	0	0.00	92.10	2	613	0.33%
2023/05/02	1	88.80	1	88.50	89.80	0	522	0.00%
2023/04/28	0.2	87.20	0	0.00	87.30	0.2	519	0.03%
2023/04/25	1	86.30	0	0.00	85.20	1	524	0.19%
2023/04/13	0	0.00	3	85.57	86.20	-3	496	-0.60%
2023/04/10	0	0.00	0.2	81.50	81.70	-0.2	499	-0.04%
2023/04/07	0	0.00	1	80.90	81.60	-1	499	-0.20%
2023/03/31	0	80.00	0	0.00	79.70	0	488	0.00%
2023/03/30	1	80.00	0	0.00	80.10	1	485	0.21%
2023/03/27	0	0.00	1	81.50	81.30	-1	498	-0.20%
2023/03/24	0	0.00	1	81.50	81.50	-1	496	-0.20%
2023/03/21	0	0.00	2	80.80	80.80	-2	490	-0.41%
2023/03/17	1	81.20	1	79.80	82.00	0	479	0.00%
2023/03/15	0	0.00	1	79.30	79.30	-1	456	-0.22%
2023/02/24	1	78.00	0	0.00	77.90	1	420	0.24%
2023/02/23	3	79.17	1	79.70	79.30	2	408	0.49%
2023/02/21	3	78.57	0	0.00	79.80	3	390	0.77%
2023/02/13	0	74.60	0	0.00	75.40	0	354	0.00%
2023/02/09	0	0.00	0	73.20	72.90	0	331	-0.01%
2023/02/08	0.2	73.20	2	73.40	73.10	-1.8	327	-0.56%
2023/02/07	1	72.80	1	73.40	73.30	0	320	0.00%
2023/02/06	0	0.00	2	70.40	70.50	-2	300	-0.67%
2023/02/03	1	70.10	0	0.00	70.10	1	295	0.34%
2023/02/02	1	71.40	0	0.00	71.30	1	287	0.35%
2023/01/31	2	71.25	0	0.00	71.00	2	281	0.71%
2023/01/30	1	70.90	0	0.00	71.40	1	277	0.36%
2023/01/05	0	0.00	1	67.70	67.30	-1	257	-0.39%
2023/01/04	0	0.00	1	67.80	67.60	-1	258	-0.39%
2023/01/03	0	0.00	2	68.20	68.00	-2	259	-0.77%
2022/12/28	2	68.70	3	69.50	69.20	-1	239	-0.42%
2022/12/26	1	67.90	0	0.00	67.80	1	219	0.45%
2022/12/14	4	66.15	0	0.00	65.70	4	208	1.92%
2022/11/30	0	64.20	0	0.00	65.00	0	196	0.01%
2022/10/31	1	61.70	0	0.00	61.70	1	225	0.44%
2022/10/14	0	0.00	1.5	63.69	63.30	-1.5	215	-0.70%
2022/10/13	1.5	63.50	0	0.00	63.10	1.5	216	0.69%
2022/09/19	0	66.90	0	0.00	66.70	0	238	0.00%
2022/08/22	5	67.50	0	0.00	67.20	5	224	2.23%
2022/08/04	3	63.70	0	0.00	64.00	3	230	1.30%
2022/07/15	75	63.02	0	0.00	63.00	75	361	20.77%
2022/07/08	0	0.00	57	66.43	66.50	-57	375	-15.20%
2022/07/07	0	0.00	80	66.46	66.60	-80	373	-21.40%
2022/07/06	0	0.00	13	66.62	66.30	-13	375	-3.46%
2022/07/05	1	67.50	0	0.00	67.10	1	381	0.26%
2022/07/04	1	66.80	0	0.00	66.50	1	384	0.26%
2022/06/29	0	0.00	1	69.00	69.30	-1	405	-0.25%
2022/05/18	0	0.00	1	67.70	67.50	-1	514	-0.19%
2022/05/11	1	67.70	0	0.00	67.70	1	499	0.20%
2022/05/09	0	0.00	1	67.40	66.90	-1	493	-0.20%
2022/04/29	1	69.90	0	0.00	69.40	1	447	0.22%
2022/04/22	0	0.00	1	68.90	69.10	-1	373	-0.27%
2022/03/16	0	0.00	2	62.30	62.80	-2	200	-1.00%
2022/03/08	0	0.00	1	58.50	58.80	-1	145	-0.69%
2022/03/03	2	60.10	0	0.00	60.20	2	136	1.47%
2021/12/03	2	57.40	0	0.00	57.10	2	128	1.56%
2021/11/23	12	57.50	0	0.00	57.70	12	126	9.47%
2021/11/22	47	57.50	0	0.00	57.70	47	125	37.34%
2021/11/19	13	57.50	0	0.00	57.70	13	125	10.38%
2021/08/11	67	55.27	0	0.00	55.20	67	209	32.00%
2021/06/10	2	57.90	2	57.80	57.80	0	290	0.00%
2021/05/17	37	56.18	0	0.00	55.90	37	318	11.61%
2021/04/20	0	0.00	1	59.20	59.20	-1	251	-0.40%
2021/04/16	1	58.40	0	0.00	58.60	1	247	0.40%
2021/04/06	1	58.70	0	0.00	58.40	1	250	0.40%
2021/03/16	1	57.80	1.7	57.74	57.80	-0.7	235	-0.29%
2020/09/04	0	0.00	38	56.74	56.40	-38	602	-6.31%
2020/07/15	0	0.00	4	61.78	61.70	-4	625	-0.64%
2020/07/14	2	62.00	0	0.00	62.00	2	623	0.32%
2020/07/07	2	62.00	0	0.00	61.60	2	571	0.35%
2020/07/02	2	59.85	0	0.00	59.70	2	528	0.38%
2020/06/11	0	0.00	1	57.20	57.20	-1	467	-0.21%
2020/06/09	0	0.00	2	58.30	58.30	-2	463	-0.43%
2020/06/08	2	58.00	0	0.00	58.00	2	466	0.43%
2020/06/03	0	0.00	1	58.00	57.80	-1	469	-0.21%
2020/06/02	5	57.70	0	0.00	57.90	5	465	1.07%
2020/05/22	1	56.70	1	57.40	57.00	0	406	0.00%
2020/05/11	1	55.60	1	55.30	55.30	0	346	0.00%
2020/05/08	0	0.00	1	55.80	55.50	-1	342	-0.29%
2020/05/07	1	56.00	0	0.00	56.00	1	331	0.30%
2020/05/06	1	54.70	1	55.10	54.00	0	306	0.00%
2020/04/30	0	0.00	1	54.00	53.90	-1	292	-0.34%
2020/04/29	0	0.00	1	53.50	53.50	-1	295	-0.34%
2020/04/21	1	52.00	0	0.00	51.70	1	314	0.32%
2020/04/16	1	52.60	0	0.00	52.40	1	311	0.32%
2020/03/19	1	46.50	0	0.00	46.40	1	302	0.33%
2020/03/17	0	0.00	1	49.70	49.60	-1	291	-0.34%
2020/02/03	4	52.50	0	0.00	52.90	4	269	1.49%
2020/01/20	0	0.00	2	53.50	53.50	-2	258	-0.77%
2020/01/17	0	0.00	9	53.80	53.60	-9	248	-3.63%
2019/12/24	0	0.00	32	54.00	54.10	-32	236	-13.56%
2019/10/23	0	0.00	1	52.90	52.80	-1	280	-0.36%
2019/10/14	1	52.70	0	0.00	52.80	1	391	0.26%
2019/08/30	0	0.00	3	53.30	53.40	-3	411	-0.73%
2019/07/25	0	0.00	2	51.30	50.90	-2	345	-0.58%
2019/07/24	1	54.60	0	0.00	54.70	1	321	0.31%
2019/07/17	1	53.70	0	0.00	53.50	1	217	0.46%
2019/05/21	0	0.00	1	50.00	50.20	-1	167	-0.60%
2019/05/06	0	0.00	1	49.20	49.20	-1	170	-0.58%
2019/04/15	0	0.00	12	49.35	49.30	-12	191	-6.28%
2019/02/15	3	48.50	3	49.13	48.65	0	155	0.00%
2019/01/30	1	48.40	0	0.00	48.30	1	145	0.69%
2019/01/24	0	0.00	1	48.25	48.15	-1	131	-0.76%
2018/12/12	0	0.00	1	46.30	46.50	-1	162	-0.61%
2018/10/26	0	0.00	1	44.60	44.05	-1	256	-0.39%
2018/09/27	0	0.00	1	47.35	47.40	-1	300	-0.33%
2018/09/25	0	0.00	1	47.45	47.45	-1	311	-0.32%
2018/09/21	3	48.17	3	48.13	47.70	0	313	0.00%
2018/09/20	1	47.70	0	0.00	47.60	1	307	0.32%
2018/09/07	1	46.95	0	0.00	46.90	1	328	0.30%
2018/08/21	0	0.00	5	47.19	47.30	-5	438	-1.14%
2018/08/10	0	0.00	3	48.18	48.15	-3	457	-0.66%
2018/08/03	1	49.90	0	0.00	49.95	1	468	0.21%
2018/07/30	0	0.00	2	50.08	50.20	-2	636	-0.31%
2018/07/12	1	50.60	2	50.85	51.00	-1	792	-0.13%
2018/07/10	1	49.90	0	0.00	49.60	1	776	0.13%
2018/07/06	1	48.15	1	48.65	48.65	0	778	0.00%
2018/07/05	0	0.00	1	48.80	48.80	-1	778	-0.13%
2018/07/04	1	50.00	0	0.00	49.40	1	791	0.13%
2018/07/03	0	0.00	1	50.00	50.00	-1	841	-0.12%
2018/07/02	2	50.80	0	0.00	50.60	2	842	0.24%
2018/06/20	0	0.00	1	50.80	50.80	-1	957	-0.10%
2018/06/14	0	0.00	2	51.10	51.40	-2	972	-0.21%
2018/06/13	12	52.46	7	52.46	51.90	5	967	0.52%
2018/05/29	50	49.84	0	0.00	49.90	50	871	5.73%
2018/05/28	50	49.88	0	0.00	50.00	50	868	5.76%
2018/05/18	0	0.00	4	50.50	50.50	-4	827	-0.48%
2018/05/08	0	0.00	0.1	50.90	50.90	-0.1	726	-0.01%
2018/05/07	4	52.23	4	52.05	51.80	0	702	0.00%
2018/05/04	0.1	50.30	1	48.85	50.50	-1	598	-0.16%
2018/05/03	64	49.81	0	0.00	49.20	64	555	11.51%
2018/04/10	0	0.00	5	48.75	48.90	-5	445	-1.12%
2018/04/09	7	49.72	362	49.67	49.65	-355	426	-83.30%	大賣/鉅額交易
2018/04/03	0	0.00	1	48.45	48.20	-1	373	-0.27%
2018/03/31	2	48.95	2	48.23	48.70	0	357	0.00%
2018/03/29	1	48.45	1	48.60	48.35	0	327	0.00%
2018/03/28	1	47.55	1	47.60	47.60	0	292	0.00%
2018/03/22	0	0.00	0.1	45.85	45.90	-0.1	237	-0.02%
2018/03/20	1	46.80	1	46.70	46.55	0	225	0.00%
2018/03/19	0	46.45	0	0.00	46.30	0	212	0.02%