佳醫 (4104)-群益金鼎-東大券商分點個股進出

台股 » 個股 » 佳醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳醫

(4104)

可現股當沖

股價
91.8
漲跌
▼0.1
漲幅
-0.11%
成交量
148張
產業
上市生技醫療類股
330人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳醫 (4104)籌碼相關－群益金鼎-東大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東大券商分點個股進出
群益金鼎-東大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0	0.00	2	90.80	90.00	-2	280	-0.71%
2024/04/18	2	94.60	0	0.00	94.60	2	266	0.75%
2024/04/16	1	94.00	0	0.00	94.00	1	254	0.39%
2024/04/15	2	96.20	0	0.00	96.20	2	245	0.82%
2024/04/11	1	94.40	0	0.00	95.00	1	237	0.42%
2024/04/10	3	95.87	0	0.00	95.40	3	230	1.30%
2024/04/09	1	96.60	0	0.00	96.30	1	226	0.44%
2024/04/01	1	97.30	0	0.00	97.40	1	220	0.45%
2024/03/12	3	92.80	0	0.00	92.90	3	191	1.57%
2024/03/11	0	92.50	0	0.00	92.80	0	186	0.01%
2024/03/05	0	0.00	0.3	90.80	90.50	-0.3	160	-0.19%
2024/02/29	0.1	88.50	0	0.00	88.20	0.1	145	0.05%
2024/02/27	0.2	88.23	0	0.00	88.40	0.2	140	0.16%
2024/02/26	1.2	88.64	0	0.00	88.50	1.2	139	0.86%
2024/02/23	0.1	88.00	0	0.00	87.80	0.1	136	0.08%
2024/02/15	0.1	86.80	0	0.00	86.80	0.1	136	0.07%
2024/01/25	0	0.00	1	87.40	87.40	-1	140	-0.71%
2024/01/18	0.1	86.40	0	0.00	86.30	0.1	141	0.07%
2024/01/16	0.1	87.40	0	0.00	87.10	0.1	139	0.07%
2024/01/09	0	0.00	1	87.60	87.50	-1	139	-0.72%
2024/01/08	0.2	88.17	0	0.00	87.80	0.2	142	0.11%
2024/01/04	0	0.00	4	88.00	88.00	-4	159	-2.50%
2024/01/03	0	88.50	0	0.00	88.20	0	162	0.01%
2024/01/02	0	0.00	0.2	88.40	88.60	-0.2	163	-0.12%
2023/12/15	0.1	88.50	0	0.00	88.40	0.1	160	0.06%
2023/12/14	0.1	88.60	0	0.00	89.00	0.1	159	0.03%
2023/12/13	0.3	88.50	0	0.00	88.10	0.3	157	0.19%
2023/12/11	0	0.00	5	88.70	88.90	-5	155	-3.21%
2023/12/07	0.1	87.00	0	0.00	86.80	0.1	147	0.07%
2023/12/05	0.4	87.40	0	0.00	87.10	0.4	146	0.24%
2023/12/01	6	87.02	1	87.20	87.00	5	146	3.41%
2023/11/30	0.4	87.08	0	0.00	87.00	0.4	145	0.27%
2023/11/28	0.1	87.30	0	0.00	87.00	0.1	145	0.07%
2023/11/24	0.1	87.00	0	0.00	86.80	0.1	143	0.07%
2023/11/15	1	85.90	0	0.00	85.90	1	156	0.64%
2023/11/06	0.4	87.50	0	0.00	87.50	0.4	169	0.26%
2023/11/03	0	0.00	0.1	87.00	86.90	-0.1	170	-0.06%
2023/10/31	0	0.00	1	86.20	86.30	-1	176	-0.57%
2023/10/27	0.1	87.20	0	0.00	87.00	0.1	193	0.04%
2023/10/13	3	85.20	0	0.00	85.00	3	261	1.15%
2023/10/05	0.3	88.50	0	0.00	88.20	0.3	274	0.09%
2023/10/02	0	0.00	2	89.20	89.10	-2	314	-0.64%
2023/08/24	0	0.00	0.1	90.20	90.10	-0.1	550	-0.01%
2023/08/14	0.2	89.20	0	0.00	89.60	0.2	581	0.03%
2023/08/11	0	0.00	0.1	90.70	90.40	-0.1	589	-0.02%
2023/08/02	0.2	90.57	0	0.00	89.80	0.2	629	0.02%
2023/07/25	0.1	92.50	0	0.00	92.00	0.1	723	0.02%
2023/07/24	0	0.00	0	92.90	92.00	0	719	0.00%
2023/07/21	0.1	94.00	0	0.00	93.90	0.1	711	0.01%
2023/07/12	0.2	96.00	0	0.00	95.40	0.2	686	0.03%
2023/07/11	0.1	99.65	0	0.00	98.90	0.1	679	0.01%
2023/07/10	0	0.00	1	101.50	102.00	-1	697	-0.14%
2023/07/06	1	99.50	0	0.00	100.00	1	675	0.15%
2023/07/04	1	101.00	0	0.00	100.00	1	666	0.15%
2023/07/03	1	101.00	2	102.50	100.50	-1	665	-0.15%
2023/06/30	4	104.00	4	102.63	99.70	0	649	0.00%
2023/06/29	1	99.00	3	97.47	100.00	-2	602	-0.33%
2023/06/27	1	93.90	0	0.00	93.40	1	552	0.18%
2023/06/19	0	0.00	1	92.70	93.10	-1	553	-0.18%
2023/06/08	2	93.10	0	0.00	92.00	2	575	0.35%
2023/06/07	0.4	93.60	3.2	94.19	95.00	-2.8	572	-0.49%
2023/06/02	1	92.00	0	0.00	92.00	1	559	0.18%
2023/05/12	0	0.00	2	91.00	91.50	-2	612	-0.33%
2023/05/10	1.1	92.62	3	93.40	93.00	-2	602	-0.32%
2023/05/08	1	95.00	0.2	94.00	94.70	0.8	608	0.13%
2023/05/05	0	0.00	0.1	96.00	93.50	-0.1	603	-0.01%
2023/05/04	0	0.00	2	95.90	95.70	-2	589	-0.34%
2023/05/03	1.2	93.09	0	0.00	95.70	1.2	565	0.22%
2023/04/28	1	86.70	0	0.00	87.30	1	519	0.19%
2023/04/27	0	0.00	0.2	86.10	85.50	-0.2	514	-0.04%
2023/04/25	1	85.00	0	0.00	85.20	1	524	0.19%
2023/04/21	1	84.50	0	0.00	84.50	1	518	0.19%
2023/04/18	2	85.65	0	0.00	85.40	2	515	0.39%
2023/04/17	0	0.00	1	87.30	86.60	-1	509	-0.20%
2023/04/13	4	84.80	3	85.90	86.20	1	496	0.20%
2023/03/29	0.2	79.63	0	80.10	79.10	0.2	481	0.03%
2023/03/27	0.1	81.30	0	0.00	81.30	0.1	498	0.02%
2023/03/24	0	81.80	0	0.00	81.50	0	496	0.01%
2023/03/22	0	0.00	2	82.00	81.80	-2	491	-0.41%
2023/03/17	0	0.00	4	80.75	82.00	-4	479	-0.83%
2023/03/10	1	78.00	0	0.00	78.40	1	452	0.22%
2023/03/06	0	0.00	1	79.50	79.70	-1	440	-0.23%
2023/03/03	0	0.00	2	79.50	79.10	-2	436	-0.46%
2023/02/13	0	0.00	0.1	75.48	75.40	-0.1	354	-0.01%
2023/02/07	0	0.00	1	73.40	73.30	-1	320	-0.31%
2023/02/03	1	70.80	0	0.00	70.10	1	295	0.34%
2023/02/02	0	71.60	0	0.00	71.30	0	287	0.00%
2023/01/31	0.1	71.70	0	0.00	71.00	0.1	281	0.02%
2023/01/17	0	0.00	1	70.20	70.00	-1	271	-0.37%
2023/01/09	0	0.00	0.2	68.20	68.30	-0.2	255	-0.08%
2022/12/29	0.1	67.50	0	0.00	67.50	0.1	253	0.02%
2022/12/28	0	0.00	3	69.30	69.20	-3	239	-1.25%
2022/12/26	0	67.80	0	0.00	67.80	0	219	0.02%
2022/12/19	4.1	68.11	7	68.84	67.60	-2.9	222	-1.30%
2022/12/16	0	0.00	1	66.40	66.50	-1	201	-0.50%
2022/11/18	2	63.00	1	62.80	62.60	1	220	0.45%
2022/11/16	0	0.00	0.1	62.40	61.90	-0.1	219	-0.02%
2022/11/15	1	62.00	0	0.00	62.30	1	220	0.45%
2022/11/11	0	0.00	0	62.50	62.30	0	222	0.00%
2022/11/10	1	62.70	0	0.00	62.00	1	222	0.45%
2022/11/02	4	61.60	0	0.00	61.40	4	225	1.77%
2022/10/25	1	60.00	0	0.00	60.20	1	230	0.43%
2022/09/27	0	0.00	1	64.20	64.80	-1	229	-0.44%
2022/09/21	1	65.70	0	0.00	65.70	1	236	0.42%
2022/08/29	0	68.60	0	0.00	68.50	0	232	0.00%
2022/08/17	0	0.00	0.1	66.40	66.20	-0.1	217	-0.02%
2022/08/15	0	0.00	0	66.30	65.90	0	217	0.00%
2022/08/03	0.1	64.10	0	0.00	63.70	0.1	232	0.02%
2022/07/26	0	64.90	0	0.00	64.40	0	280	0.00%
2022/07/14	0	0.00	1	62.70	62.90	-1	362	-0.28%
2022/07/12	0	66.10	0	0.00	65.70	0	374	0.00%
2022/06/20	0	0.00	30	66.28	66.00	-30	418	-7.17%
2022/06/13	15.2	68.32	0	0.00	68.20	15.2	452	3.36%
2022/06/10	15	68.41	1	68.00	68.80	14	466	3.00%
2022/05/03	30	69.98	30	68.07	67.40	0	470	0.00%
2022/04/21	0	0.00	0	68.00	68.90	0	369	0.00%
2022/04/18	0	66.70	0	0.00	66.60	0	355	0.00%
2022/04/08	2	68.00	0	0.00	68.40	2	312	0.64%
2022/04/06	0.1	68.80	0	0.00	68.80	0.1	295	0.02%
2022/03/14	0	0.00	2	63.20	62.60	-2	176	-1.13%
2022/03/04	0.1	60.10	0	0.00	60.00	0.1	139	0.04%
2022/02/09	0	58.50	0	0.00	58.20	0	122	0.04%
2022/01/19	0	0.00	1	57.60	57.60	-1	109	-0.91%
2021/11/18	0	0.00	0.1	57.90	57.90	-0.1	124	-0.06%
2021/11/02	1	55.40	0	0.00	55.50	1	121	0.82%
2021/10/28	0	0.00	1	55.50	55.50	-1	126	-0.79%
2021/10/25	6	55.30	0	0.00	55.60	6	140	4.28%
2021/10/21	2	54.90	0	0.00	56.20	2	153	1.31%
2021/09/07	0.1	55.80	0	0.00	55.60	0.1	199	0.05%
2021/07/29	1	56.00	0	0.00	56.00	1	241	0.41%
2021/07/21	0	0.00	2	58.95	58.70	-2	241	-0.83%
2021/07/19	1	58.40	0	0.00	58.30	1	237	0.42%
2021/07/16	0	0.00	1	58.40	58.40	-1	240	-0.42%
2021/06/17	1	57.70	0	0.00	57.60	1	277	0.36%
2021/06/16	1	57.60	0	0.00	57.70	1	279	0.36%
2021/06/15	0	0.00	0.2	58.50	57.70	-0.2	283	-0.07%
2021/06/01	0	0.00	0.5	58.00	57.80	-0.5	315	-0.14%
2021/05/28	0	0.00	1	57.70	57.80	-1	314	-0.32%
2021/05/27	0.5	57.30	0	0.00	57.60	0.5	313	0.14%
2021/05/26	1	56.60	0	0.00	56.80	1	313	0.32%
2021/04/28	1	58.80	0	0.00	59.50	1	263	0.38%
2021/04/23	0	0.00	0.2	58.60	58.40	-0.2	255	-0.08%
2020/12/18	5	56.00	0	0.00	56.10	5	197	2.53%
2020/12/17	5	56.30	0	0.00	56.20	5	197	2.53%
2020/12/14	5	56.30	0	0.00	56.60	5	195	2.56%
2020/12/09	5	56.70	0	0.00	56.70	5	192	2.59%
2020/12/07	0	57.20	0	0.00	57.00	0	193	0.02%
2020/11/17	0	0.00	1	57.00	57.10	-1	222	-0.45%
2020/10/28	0.2	57.40	0	0.00	56.70	0.2	279	0.09%
2020/09/25	1	55.20	0	0.00	55.10	1	502	0.20%
2020/09/16	1	56.10	0	0.00	56.30	1	535	0.19%
2020/09/09	2	56.20	0	0.00	56.70	2	576	0.35%
2020/08/28	0	0.00	4	56.60	56.80	-4	610	-0.66%
2020/08/20	4	57.05	0	0.00	57.50	4	635	0.63%
2020/08/18	2	58.00	0	0.00	58.20	2	655	0.31%
2020/08/12	1	56.10	0	0.00	56.10	1	675	0.15%
2020/08/07	0	0.00	1	56.90	56.90	-1	686	-0.15%
2020/08/05	1	57.10	0	0.00	57.40	1	690	0.14%
2020/07/31	2	58.00	0	0.00	57.70	2	719	0.28%
2020/07/30	1	56.60	0	0.00	56.90	1	711	0.14%
2020/07/28	0	0.00	7	58.81	58.80	-7	677	-1.03%
2020/07/27	0	0.00	1	59.40	58.90	-1	668	-0.15%
2020/07/22	3	61.03	0	0.00	61.00	3	651	0.46%
2020/07/17	3	60.67	0	0.00	60.40	3	636	0.47%
2020/07/16	1	61.50	0	0.00	61.60	1	627	0.16%
2020/07/14	0	0.00	1	61.90	62.00	-1	623	-0.16%
2020/07/03	0	0.00	3	59.60	59.60	-3	529	-0.57%
2020/07/02	0	0.00	1	59.70	59.70	-1	528	-0.19%
2020/06/23	1	58.10	0	0.00	58.10	1	502	0.20%
2020/06/18	2	59.80	0	0.00	59.60	2	484	0.41%
2020/06/17	0	0.00	0.3	58.80	58.80	-0.3	466	-0.06%
2020/06/15	2	58.70	2	58.20	58.00	0	474	0.00%
2020/06/09	0.3	57.90	0	0.00	58.30	0.3	463	0.06%
2020/06/05	0	0.00	1	57.70	57.80	-1	465	-0.21%
2020/06/03	2	57.85	0	0.00	57.80	2	469	0.43%
2020/05/27	1	56.50	0	0.00	56.60	1	442	0.23%
2020/05/25	0	0.00	1	57.20	58.00	-1	426	-0.23%
2020/05/22	2	56.20	1	56.00	57.00	1	406	0.25%
2020/05/15	0	0.00	1	55.00	54.90	-1	358	-0.28%
2020/05/14	0.2	54.90	0	0.00	54.90	0.2	357	0.07%
2020/05/05	1	54.00	0	0.00	54.00	1	296	0.34%
2020/03/24	0	0.00	3	49.60	49.40	-3	303	-0.99%
2020/03/19	0	0.00	6	48.31	46.40	-6	302	-1.99%
2020/03/17	0	0.00	10	49.58	49.60	-10	291	-3.43%
2020/03/06	0	0.00	2	53.20	53.40	-2	236	-0.85%
2020/03/03	0	0.00	1	52.80	52.80	-1	255	-0.39%
2020/02/25	1	52.90	0	0.00	52.80	1	256	0.39%
2020/02/10	1	52.90	0	0.00	52.80	1	269	0.37%
2020/02/04	0	0.00	1	52.90	52.90	-1	266	-0.38%
2020/02/03	1	52.50	0	0.00	52.90	1	269	0.37%
2020/01/30	0	0.00	1	53.00	53.00	-1	270	-0.37%
2020/01/20	1	53.50	0	0.00	53.50	1	258	0.39%
2020/01/07	5	53.00	0	0.00	53.10	5	243	2.06%
2019/12/24	2	54.00	0	0.00	54.10	2	236	0.85%
2019/12/23	3	53.60	0	0.00	53.80	3	233	1.29%
2019/12/19	1	53.60	0	0.00	53.50	1	232	0.43%
2019/12/17	5	53.54	0	0.00	53.80	5	234	2.13%
2019/12/13	0	0.00	4	53.48	53.30	-4	229	-1.75%
2019/12/12	1	53.60	0	0.00	53.50	1	228	0.44%
2019/12/04	1	53.40	0	0.00	53.40	1	230	0.43%
2019/11/29	3	54.13	0	0.00	53.90	3	235	1.28%
2019/11/11	0	0.00	2	52.40	52.10	-2	249	-0.80%
2019/11/01	0	0.00	1	53.50	53.70	-1	244	-0.41%
2019/10/29	0	0.00	1	52.60	52.80	-1	240	-0.42%
2019/10/16	2	53.15	0	0.00	53.20	2	380	0.53%
2019/09/25	2	52.80	0	0.00	52.90	2	412	0.48%
2019/08/28	0	0.00	0	52.80	52.60	0	407	0.00%
2019/08/27	0	0.00	1	52.60	53.00	-1	406	-0.25%
2019/08/22	1	52.20	0	0.00	52.30	1	391	0.26%
2019/08/20	10	52.00	0	0.00	51.70	10	392	2.55%
2019/08/06	0	0.00	0.1	50.30	50.10	-0.1	380	-0.03%
2019/08/02	0	0.00	1	49.80	49.35	-1	373	-0.27%
2019/07/26	1	50.70	1	50.60	50.90	0	351	0.00%
2019/07/25	0	0.00	1	51.80	50.90	-1	345	-0.29%
2019/07/24	1	54.60	17	54.70	54.70	-16	321	-4.97%
2019/07/23	0	0.00	1	54.40	54.10	-1	303	-0.33%
2019/07/22	1	54.80	1	55.40	54.70	0	287	0.00%
2019/07/18	1	54.90	3	54.80	54.80	-2	255	-0.78%
2019/07/10	0	0.00	1	52.60	52.60	-1	197	-0.51%
2019/07/09	2	52.90	0	0.00	52.90	2	193	1.03%
2019/07/05	1	52.20	0	0.00	52.40	1	186	0.54%
2019/07/04	1	51.90	0	0.00	52.10	1	183	0.55%
2019/06/06	0	0.00	0.2	50.80	50.70	-0.2	175	-0.10%
2019/06/04	0.2	50.70	0	0.00	51.00	0.2	178	0.09%
2019/05/29	1	50.70	0	0.00	50.80	1	173	0.58%
2019/04/01	1	49.80	1	49.55	49.65	0	198	0.00%
2019/02/18	0	0.00	3	48.70	48.75	-3	156	-1.91%
2019/02/15	1	49.35	1	48.40	48.65	0	155	0.00%
2019/02/13	0	48.25	2	48.25	48.25	-2	147	-1.36%
2019/01/09	0	0.00	2	47.30	47.20	-2	128	-1.56%
2019/01/08	2	47.13	0	0.00	47.00	2	127	1.57%
2018/12/17	0	0.00	1	46.40	46.45	-1	151	-0.66%
2018/11/05	3	44.65	0	0.00	44.65	3	209	1.43%
2018/08/17	0	0.00	3	47.60	47.55	-3	453	-0.66%
2018/08/16	2	47.45	2	47.50	47.50	0	459	0.00%
2018/08/06	17	50.90	0	0.00	50.90	17	464	3.66%
2018/07/26	1	50.20	0	0.00	50.20	1	715	0.14%
2018/07/23	0	0.00	1	50.00	49.85	-1	740	-0.14%
2018/07/12	2	51.00	2	50.70	51.00	0	792	0.00%
2018/07/09	1	49.20	0	0.00	49.45	1	777	0.13%
2018/07/05	0	0.00	11	48.75	48.80	-11	778	-1.41%
2018/07/02	0	0.00	1	50.80	50.60	-1	842	-0.12%
2018/06/27	0	0.00	1	50.40	50.50	-1	881	-0.11%
2018/06/21	0	0.00	1	50.80	50.80	-1	954	-0.10%
2018/06/13	3	53.50	0	0.00	51.90	3	967	0.31%
2018/06/12	2	50.95	0	0.00	50.70	2	918	0.22%
2018/06/08	5	50.28	0	0.00	50.20	5	905	0.55%
2018/06/07	0	0.00	1	50.50	50.60	-1	901	-0.11%
2018/06/04	2	50.60	0	0.00	50.60	2	897	0.22%
2018/06/01	3	50.60	0	0.00	50.60	3	892	0.34%
2018/05/28	3	49.95	0	0.00	50.00	3	868	0.35%
2018/05/25	2	50.40	0	0.00	50.40	2	857	0.23%
2018/05/09	1	52.30	18	51.59	51.50	-17	762	-2.23%
2018/05/08	0	0.00	3	50.70	50.90	-3	726	-0.41%
2018/05/07	5	52.08	6	51.72	51.80	-1	702	-0.14%
2018/05/04	17	49.58	0	0.00	50.50	17	598	2.84%
2018/05/03	0	0.00	1	48.70	49.20	-1	555	-0.18%
2018/04/26	4	47.95	0	0.00	47.80	4	505	0.79%
2018/04/25	4	47.85	0	0.00	48.50	4	496	0.81%
2018/04/24	4	48.55	0	0.00	48.50	4	491	0.81%
2018/04/23	3	48.60	0	0.00	50.00	3	478	0.63%
2018/04/09	0	0.00	1	49.75	49.65	-1	426	-0.23%
2018/04/02	0	0.00	2	48.80	48.20	-2	367	-0.54%
2018/03/31	2	48.60	0	0.00	48.70	2	357	0.56%
2018/03/29	0	0.00	1	48.40	48.35	-1	327	-0.31%
2018/03/28	0	0.00	2	47.25	47.60	-2	292	-0.68%
2018/03/26	2	46.80	2	46.73	46.80	0	259	0.00%
2018/03/21	0	0.00	3	46.55	46.40	-3	232	-1.29%
2018/03/08	3	45.15	0	0.00	45.15	3	238	1.26%
2018/03/02	0	44.80	0	0.00	44.70	0	245	0.00%
2018/02/09	0	0.00	3	43.55	43.95	-3	286	-1.05%
2018/01/29	0	0.00	1	46.10	45.85	-1	277	-0.36%
2018/01/26	1	46.45	1	45.90	45.90	0	276	0.00%
2018/01/25	1	45.95	0	0.00	45.95	1	273	0.37%
2018/01/24	1	46.00	0	0.00	46.00	1	271	0.37%
2018/01/18	0	0.00	2	45.85	45.55	-2	259	-0.77%
2018/01/16	0	0.00	1	46.10	45.80	-1	257	-0.39%
2018/01/15	3	45.90	0	0.00	46.15	3	247	1.21%
2018/01/12	0	0.00	0.3	45.25	45.30	-0.3	223	-0.12%
2018/01/05	0	0.00	4	45.20	45.20	-4	219	-1.82%