佳醫 (4104)-華南永昌-大安券商分點個股進出

台股 » 個股 » 佳醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳醫

(4104)

可現股當沖

股價
91.8
漲跌
▼0.1
漲幅
-0.11%
成交量
148張
產業
上市生技醫療類股
331人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳醫 (4104)籌碼相關－華南永昌-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-大安券商分點個股進出
華南永昌-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	1	91.90	0	0.00	91.90	1	294	0.34%
2024/04/29	0	91.60	0	0.00	91.40	0	285	0.01%
2024/04/25	0	91.80	0	0.00	91.80	0	282	0.01%
2024/04/24	0	92.20	0	0.00	92.10	0	282	0.01%
2024/04/19	0	90.70	0	0.00	90.00	0	280	0.01%
2024/04/18	1	94.60	0	0.00	94.60	1	266	0.38%
2024/04/16	0	95.40	0	0.00	94.00	0	254	0.01%
2024/04/15	0	96.70	0	0.00	96.20	0	245	0.01%
2024/04/10	0	0.00	10	95.75	95.40	-10	230	-4.34%
2024/04/01	23	97.31	0	0.00	97.40	23	220	10.42%
2024/03/27	0	0.00	1	95.80	95.40	-1	212	-0.47%
2024/03/20	0	0.00	0	94.10	94.10	0	201	-0.01%
2024/03/12	10	92.80	1	93.60	92.90	9	191	4.70%
2024/03/11	0	0.00	1	92.50	92.80	-1	186	-0.54%
2024/03/04	0	0.00	1	92.00	90.30	-1	159	-0.63%
2024/02/05	0	87.30	1	87.00	87.00	-1	135	-0.72%
2024/01/25	0	0.00	1	87.30	87.40	-1	140	-0.71%
2023/12/11	0	0.00	1	88.50	88.90	-1	155	-0.64%
2023/11/15	0.1	86.00	0	0.00	85.90	0.1	156	0.03%
2023/11/06	0	0.00	0.1	87.50	87.50	-0.1	169	-0.03%
2023/10/13	1	85.60	0	0.00	85.00	1	261	0.38%
2023/10/04	1	88.00	0	0.00	88.00	1	287	0.35%
2023/07/21	1	93.70	0	0.00	93.90	1	711	0.14%
2023/07/18	0	0.00	1	97.60	95.60	-1	693	-0.14%
2023/07/17	1	97.90	5	96.70	98.50	-4	689	-0.58%
2023/07/14	1	95.60	1	95.60	95.60	0	686	0.00%
2023/07/12	1	95.50	0	0.00	95.40	1	686	0.15%
2023/07/05	1	99.30	1	100.00	99.20	0	670	0.00%
2023/06/29	5	101.30	0	0.00	100.00	5	602	0.83%
2023/06/27	1	94.10	0	0.00	93.40	1	552	0.18%
2023/06/21	0	0.00	2	91.70	91.80	-2	549	-0.36%
2023/06/14	3	92.00	0	0.00	91.70	3	578	0.52%
2023/06/01	0	0.00	0	91.50	91.60	0	562	0.00%
2023/05/30	0	0.00	0.1	90.90	90.80	-0.1	568	-0.01%
2023/05/29	0	0.00	1	90.30	90.70	-1	575	-0.17%
2023/05/26	0	0.00	2	90.75	90.60	-2	581	-0.34%
2023/05/25	1	92.30	0	92.40	92.00	1	582	0.17%
2023/05/18	0	0.00	0	93.40	93.00	0	604	0.00%
2023/05/17	5	91.98	0	0.00	93.60	5	605	0.83%
2023/05/11	1	92.30	0	0.00	90.10	1	609	0.16%
2023/05/04	5	96.10	0	0.00	95.70	5	589	0.85%
2023/05/03	0	0.00	5	94.80	95.70	-5	565	-0.88%
2023/04/28	5	87.32	0	0.00	87.30	5	519	0.96%
2023/04/21	1	84.60	0	0.00	84.50	1	518	0.19%
2023/04/19	0	0.00	0	86.40	86.30	0	517	0.00%
2023/04/13	0	0.00	0.4	85.81	86.20	-0.4	496	-0.08%
2023/04/07	0	0.00	0.1	81.00	81.60	-0.1	499	-0.02%
2023/03/21	0	0.00	0	80.70	80.80	0	490	0.00%
2023/03/17	0	0.00	3.3	81.19	82.00	-3.3	479	-0.69%
2023/03/10	1	78.10	0	0.00	78.40	1	452	0.22%
2023/03/09	1	78.80	0	0.00	79.20	1	447	0.22%
2023/03/03	0	0.00	1	79.00	79.10	-1	436	-0.23%
2023/02/23	1	79.10	0	0.00	79.30	1	408	0.24%
2023/02/07	0	0.00	1	73.50	73.30	-1	320	-0.31%
2023/01/16	0	0.00	1	69.90	69.70	-1	269	-0.37%
2023/01/11	0	0.00	1	69.00	68.60	-1	262	-0.38%
2022/12/29	3	67.53	4	68.98	67.50	-1	253	-0.39%
2022/12/28	31	69.11	31	69.23	69.20	0	239	0.00%
2022/12/15	0	66.30	0	0.00	66.30	0	206	0.00%
2022/12/05	0	65.10	0	0.00	65.00	0	197	0.00%
2022/11/30	0	65.00	0	64.40	65.00	0	196	0.00%
2022/11/07	0	62.40	0	0.00	62.40	0	225	0.00%
2022/10/28	1	61.00	0	0.00	60.80	1	227	0.44%
2022/10/20	1	61.50	0	0.00	61.10	1	223	0.45%
2022/10/11	0	64.20	0	0.00	64.20	0	210	0.01%
2022/10/07	0	64.95	0	0.00	64.90	0	211	0.01%
2022/09/22	1	65.00	0	0.00	65.50	1	235	0.43%
2022/08/31	1	67.70	0	0.00	67.80	1	241	0.41%
2022/08/25	1	67.00	0	0.00	67.10	1	223	0.45%
2022/08/18	0	67.30	0	0.00	67.30	0	220	0.00%
2022/08/03	0	64.10	0	0.00	63.70	0	232	0.00%
2022/07/27	0	64.70	0	0.00	64.40	0	257	0.00%
2022/07/21	1	63.50	0	0.00	63.60	1	319	0.31%
2022/07/04	0	66.50	0	0.00	66.50	0	384	0.00%
2022/06/13	0	68.30	0	0.00	68.20	0	452	0.00%
2022/06/10	0	68.40	0	0.00	68.80	0	466	0.00%
2022/06/01	0	67.70	0	0.00	67.80	0	495	0.00%
2022/05/23	0	66.90	0	0.00	66.70	0	504	0.00%
2022/05/12	0	66.70	0	0.00	65.10	0	507	0.00%
2022/05/11	0	67.30	0	0.00	67.70	0	499	0.00%
2022/05/05	0	67.80	0	0.00	67.80	0	486	0.00%
2022/05/04	0	67.20	0	0.00	67.20	0	479	0.00%
2022/04/29	0	68.90	0	0.00	69.40	0	447	0.00%
2022/04/28	1	68.30	0	0.00	69.80	1	443	0.23%
2022/04/27	0	67.90	0	0.00	68.00	0	425	0.00%
2022/04/25	0	69.50	0	0.00	67.50	0	397	0.00%
2022/04/22	0	69.10	0	0.00	69.10	0	373	0.00%
2022/04/07	0	67.20	0	0.00	67.50	0	308	0.00%
2022/04/01	0	66.90	0	0.00	67.30	0	282	0.00%
2022/01/19	0	57.90	0	0.00	57.60	0	109	0.00%
2022/01/10	0	57.40	0	0.00	57.30	0	123	0.00%
2021/12/17	0	57.20	0	0.00	57.00	0	126	0.00%
2021/11/09	1	55.80	0	0.00	55.80	1	114	0.88%
2021/10/26	0	0.00	4	55.65	55.70	-4	131	-3.04%
2021/10/05	0	0.00	2	55.20	55.10	-2	176	-1.13%
2021/10/04	2	55.00	0	0.00	54.80	2	179	1.12%
2021/10/01	3	55.00	0	0.00	55.00	3	179	1.67%
2021/06/25	0	0.00	1	58.00	57.90	-1	265	-0.38%
2021/05/17	0.1	56.30	0	0.00	55.90	0.1	318	0.02%
2021/01/28	0	0.00	10	54.85	54.90	-10	219	-4.56%
2021/01/12	0	0.00	1	56.10	55.80	-1	217	-0.46%
2021/01/07	0.1	56.00	0	0.00	55.60	0.1	211	0.05%
2021/01/06	1	55.80	0	0.00	55.80	1	210	0.47%
2020/12/11	0.1	56.60	0	0.00	56.50	0.1	195	0.04%
2020/12/08	0.1	56.90	0	0.00	56.90	0.1	190	0.05%
2020/12/07	0.1	57.00	0	0.00	57.00	0.1	193	0.03%
2020/12/03	0	57.00	0	0.00	57.20	0	193	0.01%
2020/11/25	0.1	57.00	0	0.00	57.00	0.1	214	0.05%
2020/11/17	0	0.00	1	57.10	57.10	-1	222	-0.45%
2020/11/16	0.2	57.10	0	0.00	56.80	0.2	230	0.09%
2020/11/12	2	56.80	0	0.00	56.80	2	239	0.84%
2020/10/26	0	0.00	2	57.10	57.00	-2	320	-0.62%
2020/10/06	0	0.00	0	59.00	55.90	0	412	0.00%
2020/09/04	1	57.30	1	56.00	56.40	0	602	0.00%
2020/08/31	0	0.00	5	56.60	56.50	-5	605	-0.83%
2020/08/28	0	0.00	1	56.80	56.80	-1	610	-0.16%
2020/08/27	0	0.00	7	56.70	56.70	-7	612	-1.14%
2020/08/20	5	56.70	0	0.00	57.50	5	635	0.79%
2020/08/18	0	0.00	3	58.20	58.20	-3	655	-0.46%
2020/08/17	1	58.00	0	0.00	58.40	1	675	0.15%
2020/08/13	0	56.80	0	0.00	56.50	0	670	0.00%
2020/08/07	0	0.00	0.3	57.50	56.90	-0.3	686	-0.04%
2020/07/30	0	0.00	1	56.80	56.90	-1	711	-0.14%
2020/07/29	1	59.70	0	0.00	59.70	1	694	0.14%
2020/07/27	1	59.40	0	0.00	58.90	1	668	0.15%
2020/07/24	1	60.10	0	0.00	60.10	1	652	0.15%
2020/07/20	0	0.00	3.4	60.68	61.10	-3.4	642	-0.54%
2020/07/15	2	61.90	9	61.72	61.70	-7	625	-1.12%
2020/07/10	1	61.80	1	62.30	61.70	0	612	0.00%
2020/07/08	0	0.00	3	62.00	62.00	-3	580	-0.52%
2020/07/07	5	60.96	1	61.10	61.60	4	571	0.70%
2020/07/06	4	60.00	11	59.87	60.00	-7	538	-1.30%
2020/07/03	0	59.60	0	0.00	59.60	0	529	0.00%
2020/07/02	0	0.00	1	59.70	59.70	-1	528	-0.19%
2020/06/30	1	59.20	0	0.00	59.40	1	522	0.19%
2020/06/29	0	0.00	3	59.40	59.40	-3	520	-0.58%
2020/06/22	2	58.90	0	0.00	58.70	2	495	0.40%
2020/06/15	0	0.00	1	58.10	58.00	-1	474	-0.21%
2020/06/11	0	0.00	1	58.00	57.20	-1	467	-0.21%
2020/06/04	11	57.55	1	57.60	57.70	10	471	2.12%
2020/05/27	4	56.80	0	0.00	56.60	4	442	0.90%
2020/05/26	3	57.60	0	0.00	57.10	3	438	0.68%
2020/05/25	7	57.81	0	0.00	58.00	7	426	1.64%
2020/04/20	0	0.00	6	53.00	52.90	-6	310	-1.93%
2020/03/24	0	0.00	5	49.60	49.40	-5	303	-1.65%
2020/03/23	0	0.00	1	49.05	48.50	-1	302	-0.33%
2020/03/20	6	48.75	0	0.00	48.80	6	304	1.97%
2020/03/17	0	0.00	4	49.70	49.60	-4	291	-1.37%
2020/03/11	4	53.30	0	0.00	53.00	4	255	1.57%
2020/03/02	3	52.00	0	0.00	52.30	3	257	1.16%
2020/02/14	0	0.00	1	52.70	52.70	-1	251	-0.40%
2020/01/20	0	0.00	1	53.40	53.50	-1	258	-0.39%
2020/01/14	0	0.00	10	53.95	53.80	-10	246	-4.06%
2019/12/26	1	53.80	0	0.00	53.90	1	231	0.43%
2019/12/13	5	53.40	0	0.00	53.30	5	229	2.18%
2019/11/25	0	0.00	1	54.40	54.00	-1	224	-0.45%
2019/11/21	11	53.50	0	0.00	53.80	11	227	4.84%
2019/11/20	0	0.00	2	53.10	53.40	-2	231	-0.86%
2019/11/12	1	53.40	0	0.00	53.00	1	250	0.40%
2019/10/30	1	54.00	0	0.00	54.00	1	249	0.40%
2019/10/07	0	0.00	5	52.90	52.80	-5	395	-1.26%
2019/09/27	2	52.00	0	0.00	52.00	2	414	0.48%
2019/09/19	0	0.00	3	53.30	53.40	-3	408	-0.73%
2019/09/16	0	0.00	1	53.30	53.10	-1	412	-0.24%
2019/09/10	1	52.30	0	0.00	52.10	1	414	0.24%
2019/09/05	6	52.60	0	0.00	52.50	6	411	1.46%
2019/09/04	0	0.00	2	53.00	52.70	-2	409	-0.49%
2019/09/03	0	0.00	5	53.20	53.20	-5	414	-1.21%
2019/08/28	0	0.00	5	52.90	52.60	-5	407	-1.23%
2019/08/07	0	0.00	7	50.37	50.30	-7	383	-1.82%
2019/08/02	5	49.35	0	0.00	49.35	5	373	1.34%
2019/08/01	5	50.10	0	0.00	50.20	5	369	1.35%
2019/07/31	0	0.00	11	50.15	50.20	-11	368	-2.99%
2019/07/26	0	0.00	92	50.68	50.90	-92	351	-26.18%
2019/07/25	0	0.00	289	51.16	50.90	-289	345	-83.74%	大賣/鉅額交易
2019/07/24	5	54.70	2	54.45	54.70	3	321	0.93%
2019/07/22	44	54.70	44	54.70	54.70	0	287	0.00%
2019/07/18	6	54.65	0	0.00	54.80	6	255	2.35%
2019/06/11	0	0.00	2	50.90	50.30	-2	185	-1.08%
2019/06/05	2	50.85	0	0.00	50.90	2	176	1.13%
2019/05/16	0	0.00	0	50.20	50.10	0	172	-0.02%
2019/04/17	0	49.45	0	0.00	49.45	0	187	0.01%
2019/04/10	6	49.35	0	0.00	49.40	6	204	2.93%
2019/04/09	6	49.39	0	0.00	49.40	6	203	2.95%
2019/04/02	25	49.58	0	0.00	49.50	25	199	12.52%
2019/04/01	65	49.65	0	0.00	49.65	65	198	32.68%
2019/03/29	0	0.00	0.4	49.50	49.50	-0.4	195	-0.20%
2019/03/28	10	49.60	0	0.00	49.55	10	193	5.17%
2019/03/26	10	49.15	0	0.00	49.35	10	182	5.48%
2019/03/22	10	49.00	0	0.00	49.00	10	177	5.62%
2019/03/21	30	48.87	0	0.00	48.90	30	175	17.10%
2019/03/20	3	48.10	3	48.05	48.10	0	166	0.00%
2019/03/13	3	48.30	0	0.00	48.25	3	166	1.80%
2019/03/12	2	48.40	0	0.00	48.35	2	167	1.19%
2019/03/08	33	48.39	0	0.00	48.35	33	168	19.59%
2019/03/07	5	48.10	0	0.00	48.10	5	165	3.02%
2019/03/06	36	47.99	0	0.00	48.05	36	167	21.52%
2019/03/05	0	0.00	1	48.00	47.95	-1	166	-0.60%
2019/02/27	0	0.00	52.8	48.06	48.10	-52.8	163	-32.23%
2019/02/19	33	48.70	0	0.00	48.65	33	157	21.00%
2019/02/18	17	48.69	0	0.00	48.75	17	156	10.85%
2019/02/15	1	48.45	0	0.00	48.65	1	155	0.64%
2019/02/14	0	0.00	1	48.20	48.25	-1	147	-0.68%
2019/02/13	35	48.36	0	0.00	48.25	35	147	23.79%
2019/02/12	26	48.25	0	0.00	48.30	26	147	17.65%
2019/01/04	1	46.80	0	0.00	46.70	1	129	0.77%
2018/12/04	0.2	45.85	0	0.00	45.85	0.2	163	0.12%
2018/12/03	14	46.15	0	0.00	45.90	14	164	8.49%
2018/10/17	1	44.95	0	0.00	45.00	1	255	0.39%
2018/09/13	15	46.57	0	0.00	46.60	15	314	4.77%
2018/08/28	0	0.00	3	47.50	47.55	-3	413	-0.73%
2018/07/23	0	0.00	1	49.80	49.85	-1	740	-0.14%
2018/07/17	0	0.00	10	50.65	51.10	-10	798	-1.25%
2018/07/13	1	51.00	0	0.00	51.20	1	798	0.13%
2018/07/12	15	50.80	2	50.70	51.00	13	792	1.64%
2018/07/09	0	0.00	7	49.17	49.45	-7	777	-0.90%
2018/07/03	0	0.00	17	50.05	50.00	-17	841	-2.02%
2018/06/27	0	0.00	14	50.50	50.50	-14	881	-1.59%
2018/06/20	0	0.00	116	50.81	50.80	-116	957	-12.12%	大賣/鉅額交易
2018/06/15	0	0.00	21	51.40	51.40	-21	959	-2.19%
2018/06/14	0	0.00	145	51.31	51.40	-145	972	-14.91%	大賣/鉅額交易
2018/06/13	15	52.18	20	52.04	51.90	-5	967	-0.52%
2018/06/07	0.2	50.50	0	0.00	50.60	0.2	901	0.02%
2018/06/01	0	0.00	1	50.60	50.60	-1	892	-0.11%
2018/05/23	0	50.80	0	0.00	50.80	0	844	0.00%
2018/05/18	0	0.00	1	50.80	50.50	-1	827	-0.12%
2018/05/14	5	50.40	0	0.00	50.50	5	798	0.63%
2018/05/07	6	52.27	5	51.90	51.80	1	702	0.14%
2018/05/04	0	0.00	64	48.42	50.50	-64	598	-10.70%
2018/05/03	0	0.00	95	49.37	49.20	-95	555	-17.09%
2018/04/26	3	48.57	70	47.63	47.80	-67	505	-13.26%
2018/04/25	0	0.00	61	47.81	48.50	-61	496	-12.29%
2018/04/24	30	49.16	0	0.00	48.50	30	491	6.10%
2018/04/23	46	49.88	0	0.00	50.00	46	478	9.62%
2018/04/18	0	0.00	20	47.80	48.00	-20	472	-4.23%
2018/04/13	0	0.00	18	48.65	48.80	-18	458	-3.93%
2018/04/09	98	49.30	3	49.70	49.65	95	426	22.29%
2018/04/03	0	0.00	1	48.40	48.20	-1	373	-0.27%
2018/04/02	55	48.95	0	0.00	48.20	55	367	14.95%
2018/03/31	120	48.59	0	0.00	48.70	120	357	33.52%	大買/鉅額交易
2018/03/30	0	0.00	3	48.10	48.25	-3	339	-0.88%
2018/03/29	122	48.42	0	0.00	48.35	122	327	37.30%	大買/鉅額交易
2018/03/28	103	47.24	0	0.00	47.60	103	292	35.16%	大買/鉅額交易
2018/03/27	25	46.89	2	46.35	46.75	23	266	8.62%
2018/03/26	50	46.65	7	46.75	46.80	43	259	16.59%
2018/03/21	0	0.00	3	46.55	46.40	-3	232	-1.29%
2018/03/20	1	46.60	1	46.70	46.55	0	225	0.00%
2018/02/02	0	0.00	2	45.85	45.80	-2	276	-0.72%
2018/02/01	0	0.00	2	45.80	45.85	-2	278	-0.72%
2018/01/22	6	46.20	0	0.00	46.05	6	267	2.25%
2018/01/15	3	45.90	5	46.10	46.15	-2	247	-0.81%