佳醫 (4104)-富邦-花蓮券商分點個股進出

台股 » 個股 » 佳醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳醫

(4104)

可現股當沖

股價
91.6
漲跌
▼0.2
漲幅
-0.22%
成交量
248張
產業
上市生技醫療類股
331人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳醫 (4104)籌碼相關－富邦-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-花蓮券商分點個股進出
富邦-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	0.00	1	91.50	91.80	-1	282	-0.35%
2024/04/24	0	0.00	0.6	92.30	92.10	-0.6	282	-0.21%
2024/04/22	0	0.00	0	90.40	90.50	0	282	0.00%
2024/04/19	0.4	90.50	0	0.00	90.00	0.4	280	0.14%
2024/04/18	1	94.50	1	94.60	94.60	0	266	0.00%
2024/04/17	0.2	94.90	0	94.90	94.60	0.2	259	0.07%
2024/04/16	3	94.50	6	93.55	94.00	-3	254	-1.18%
2024/04/12	0	96.40	0	0.00	96.30	0	239	0.00%
2024/04/11	0	0.00	1	94.60	95.00	-1	237	-0.42%
2024/04/10	1	95.30	0	0.00	95.40	1	230	0.43%
2024/04/09	0	0.00	1	96.00	96.30	-1	226	-0.44%
2024/04/03	1	96.60	0	0.00	97.00	1	221	0.45%
2024/04/02	1	97.30	0	0.00	97.10	1	221	0.45%
2024/04/01	0	0.00	3	97.50	97.40	-3	220	-1.36%
2024/03/29	0	0.00	4	96.10	96.20	-4	217	-1.84%
2024/03/28	0	96.30	0	0.00	96.40	0	214	0.00%
2024/03/27	1	95.60	0	0.00	95.40	1	212	0.47%
2024/03/25	1	94.90	0	0.00	94.80	1	205	0.49%
2024/03/22	0	0.00	5	94.30	94.20	-5	204	-2.45%
2024/03/21	1	94.00	1	94.50	94.30	0	203	0.00%
2024/03/18	0.1	93.50	2	93.65	93.20	-1.9	196	-0.96%
2024/03/14	1	92.60	0	0.00	92.20	1	197	0.51%
2024/03/08	0	0.00	1	89.50	89.20	-1	170	-0.59%
2024/03/04	1	90.50	1	90.50	90.30	0	159	0.00%
2024/03/01	2	89.25	0	0.00	91.20	2	153	1.31%
2024/02/23	0.5	88.00	0	0.00	87.80	0.5	136	0.37%
2024/01/31	0	86.90	0	0.00	86.70	0	137	0.01%
2024/01/30	0	87.10	0	0.00	86.90	0	137	0.01%
2024/01/29	0	87.40	0	0.00	87.20	0	138	0.01%
2024/01/17	1	86.00	0	0.00	86.00	1	143	0.70%
2024/01/16	3	87.20	1	87.10	87.10	2	139	1.44%
2024/01/15	6	87.85	0	0.00	87.70	6	137	4.37%
2024/01/12	19	87.70	0	0.00	88.00	19	137	13.85%
2024/01/11	0	0.00	0	87.90	87.80	0	138	-0.02%
2024/01/09	1	87.70	0	0.00	87.50	1	139	0.72%
2024/01/05	1	88.20	0	0.00	88.30	1	151	0.66%
2023/12/19	0	0.00	0.3	88.10	87.80	-0.3	160	-0.18%
2023/12/18	0.1	88.60	2.2	88.59	88.50	-2.1	161	-1.30%
2023/12/11	0.5	88.80	0	0.00	88.90	0.5	155	0.32%
2023/12/07	0	0.00	0.2	87.10	86.80	-0.2	147	-0.14%
2023/12/06	0	0.00	3	86.90	86.90	-3	147	-2.03%
2023/11/29	0.3	87.50	1.1	86.93	86.80	-0.8	146	-0.52%
2023/11/28	0.1	87.10	0	0.00	87.00	0.1	145	0.07%
2023/11/15	0	0.00	1	85.90	85.90	-1	156	-0.64%
2023/11/14	1	86.00	0	0.00	85.80	1	155	0.64%
2023/11/08	0	0.00	1.1	87.57	87.50	-1.1	164	-0.64%
2023/11/07	1	87.50	0	0.00	87.50	1	165	0.61%
2023/11/03	0	0.00	0.1	87.00	86.90	-0.1	170	-0.06%
2023/10/25	0	0.00	0	87.00	87.90	0	198	-0.01%
2023/10/17	0	0.00	0.3	86.00	85.80	-0.3	239	-0.13%
2023/10/16	0	85.10	0	0.00	85.40	0	252	0.00%
2023/10/13	0	0.00	7	85.40	85.00	-7	261	-2.68%
2023/10/12	0	87.50	1	86.60	86.50	-1	258	-0.38%
2023/09/28	0	0.00	1	88.60	89.20	-1	323	-0.31%
2023/09/22	0	0.00	1	88.80	88.70	-1	412	-0.24%
2023/09/21	0.1	89.00	0	0.00	89.00	0.1	469	0.02%
2023/09/18	0	0.00	3	89.37	89.40	-3	484	-0.62%
2023/09/15	0	0.00	1	89.20	89.30	-1	487	-0.21%
2023/09/11	0	0.00	4	88.55	88.40	-4	500	-0.80%
2023/09/06	0.1	89.40	0	0.00	88.70	0.1	514	0.01%
2023/09/05	0.8	89.40	0	0.00	89.00	0.8	516	0.15%
2023/08/10	0.2	91.40	0	0.00	90.20	0.2	593	0.03%
2023/08/08	1.1	90.50	0	0.00	90.50	1.1	601	0.17%
2023/08/02	0	0.00	1	89.80	89.80	-1	629	-0.16%
2023/07/27	1	91.90	0	0.00	92.00	1	710	0.14%
2023/07/26	2	91.90	0	0.00	91.50	2	719	0.28%
2023/07/24	0	93.00	0.1	92.50	92.00	0	719	0.00%
2023/07/20	0	95.00	0	0.00	94.00	0	713	0.01%
2023/07/12	1	97.20	0	0.00	95.40	1	686	0.15%
2023/06/30	0.3	104.00	0	0.00	99.70	0.3	649	0.05%
2023/06/26	0	0.00	0	92.40	92.30	0	547	0.00%
2023/06/21	0	0.00	1	91.80	91.80	-1	549	-0.18%
2023/06/14	0	0.00	1	92.50	91.70	-1	578	-0.17%
2023/06/13	0.5	92.24	0	0.00	92.10	0.5	580	0.09%
2023/06/07	1	93.50	0	0.00	95.00	1	572	0.17%
2023/06/02	1	92.20	0	0.00	92.00	1	559	0.18%
2023/05/26	0.1	92.00	1	90.90	90.60	-0.9	581	-0.15%
2023/05/24	0	0.00	1	92.20	92.90	-1	590	-0.17%
2023/05/22	1	92.30	0	0.00	92.30	1	604	0.17%
2023/05/17	1	93.80	0	0.00	93.60	1	605	0.17%
2023/05/11	3	90.00	0	0.00	90.10	3	609	0.49%
2023/05/03	0	0.00	4.2	93.73	95.70	-4.2	565	-0.73%
2023/05/02	1	88.60	0	0.00	89.80	1	522	0.19%
2023/04/28	0	0.00	13.7	87.20	87.30	-13.7	519	-2.63%
2023/04/21	0	0.00	1	84.80	84.50	-1	518	-0.19%
2023/04/20	1	87.00	0	0.00	85.70	1	521	0.19%
2023/04/19	0	85.90	0	0.00	86.30	0	517	0.00%
2023/04/17	0	86.90	0	0.00	86.60	0	509	0.00%
2023/04/12	0	81.70	0	0.00	81.50	0	468	0.00%
2023/04/07	1	81.20	1	81.50	81.60	0	499	0.00%
2023/04/06	2.2	79.63	0	0.00	79.60	2.2	494	0.44%
2023/03/10	0.2	78.40	0	0.00	78.40	0.2	452	0.04%
2023/03/06	0.1	79.20	0	0.00	79.70	0.1	440	0.01%
2023/03/03	0.2	79.10	0	0.00	79.10	0.2	436	0.05%
2023/03/01	0	0.00	1	77.90	77.70	-1	429	-0.23%
2023/02/23	0	0.00	0.1	79.30	79.30	-0.1	408	-0.02%
2023/02/21	0.2	77.50	0	0.00	79.80	0.2	390	0.05%
2023/02/14	0	0.00	1	75.00	75.50	-1	358	-0.28%
2023/02/13	1	74.80	1	75.40	75.40	0	354	0.00%
2023/02/10	2.2	73.96	0	0.00	74.80	2.2	343	0.64%
2023/02/08	0.2	73.50	0	0.00	73.10	0.2	327	0.06%
2023/01/09	0	0.00	0.9	68.20	68.30	-0.9	255	-0.35%
2023/01/03	1	68.60	1	67.90	68.00	0	259	0.00%
2022/12/29	0.2	67.30	0	0.00	67.50	0.2	253	0.07%
2022/12/21	0	0.00	1	66.50	66.30	-1	223	-0.45%
2022/12/20	0.2	67.00	0	0.00	66.00	0.2	225	0.08%
2022/12/13	0.2	66.00	0	0.00	65.70	0.2	207	0.09%
2022/12/12	0.2	66.60	0	0.00	66.50	0.2	202	0.09%
2022/12/05	0	65.40	0	0.00	65.00	0	197	0.02%
2022/11/16	0.1	62.40	0	0.00	61.90	0.1	219	0.02%
2022/11/15	0.2	62.40	0	0.00	62.30	0.2	220	0.08%
2022/10/24	0.1	61.40	0	0.00	60.70	0.1	229	0.02%
2022/10/17	0.1	62.70	0	0.00	62.40	0.1	220	0.05%
2022/10/14	0	0.00	0.1	63.90	63.30	-0.1	215	-0.05%
2022/09/28	0.1	63.50	0	0.00	63.30	0.1	232	0.05%
2022/09/22	0.1	65.10	0	0.00	65.50	0.1	235	0.05%
2022/09/19	0.1	67.00	0	0.00	66.70	0.1	238	0.05%
2022/08/30	0	0.00	2	67.10	67.20	-2	239	-0.84%
2022/08/29	2	68.50	0.2	68.60	68.50	1.8	232	0.77%
2022/08/26	0.2	67.60	0	0.00	67.50	0.2	223	0.09%
2022/08/22	0	67.60	0	0.00	67.20	0	224	0.00%
2022/08/17	0.6	66.60	0	0.00	66.20	0.6	217	0.25%
2022/08/04	0.2	65.00	0	0.00	64.00	0.2	230	0.07%
2022/07/12	0	0.00	1	66.00	65.70	-1	374	-0.27%
2022/06/17	1	67.10	0	0.00	66.90	1	417	0.24%
2022/06/09	0	0.00	0	67.50	67.90	0	486	0.00%
2022/05/11	0	0.00	0.4	67.40	67.70	-0.4	499	-0.08%
2022/05/09	0	0.00	2	67.30	66.90	-2	493	-0.41%
2022/05/03	2	67.40	0	0.00	67.40	2	470	0.42%
2022/04/28	0	0.00	2	69.60	69.80	-2	443	-0.45%
2022/04/25	0	69.10	0	0.00	67.50	0	397	0.00%
2022/04/12	0.1	68.80	0	0.00	68.00	0.1	328	0.03%
2022/03/25	0	0.00	0.4	65.00	65.00	-0.4	258	-0.15%
2022/03/17	0	0.00	1	63.30	64.30	-1	221	-0.45%
2022/03/15	0	0.00	1	63.00	62.60	-1	193	-0.52%
2022/02/18	1	58.90	0	0.00	58.80	1	116	0.86%
2022/02/10	0	0.00	1	58.20	58.60	-1	122	-0.82%
2021/12/10	0	0.00	0.3	57.00	57.00	-0.3	126	-0.20%
2021/08/26	0	0.00	5	54.70	54.80	-5	203	-2.46%
2021/07/28	2	58.80	1	58.60	58.80	1	235	0.42%
2021/07/08	5.4	58.32	0	0.00	58.50	5.4	248	2.17%
2021/05/19	0	0.00	0.1	56.60	56.40	-0.1	317	-0.03%
2021/05/14	0	0.00	3	57.10	56.90	-3	312	-0.96%
2021/04/29	0.2	59.50	0	0.00	59.00	0.2	262	0.08%
2021/04/21	0	0.00	1	59.40	59.20	-1	252	-0.40%
2021/04/19	0	0.00	2	58.70	59.30	-2	251	-0.80%
2021/03/17	1	57.90	0	0.00	57.90	1	235	0.42%
2020/12/28	0	0.00	1	56.40	56.40	-1	188	-0.53%
2020/10/13	0	0.00	2	55.90	56.10	-2	389	-0.51%
2020/08/24	0	0.00	1	57.30	57.30	-1	626	-0.16%
2020/08/20	0	0.00	1	57.10	57.50	-1	635	-0.16%
2020/08/18	0	0.00	2	58.20	58.20	-2	655	-0.31%
2020/08/07	1	57.00	0	0.00	56.90	1	686	0.15%
2020/08/04	1	56.60	0	0.00	56.80	1	692	0.14%
2020/07/24	0	0.00	1	60.40	60.10	-1	652	-0.15%
2020/07/20	0	0.00	1	60.30	61.10	-1	642	-0.16%
2020/07/17	1	61.10	0	0.00	60.40	1	636	0.16%
2020/07/14	1	62.00	0	0.00	62.00	1	623	0.16%
2020/07/13	2	61.60	0	0.00	61.90	2	616	0.32%
2020/07/09	1	62.70	21	62.71	63.10	-20	597	-3.35%
2020/07/08	1	61.80	0	0.00	62.00	1	580	0.17%
2020/07/07	3	61.50	0	0.00	61.60	3	571	0.53%
2020/07/06	0	0.00	0.2	59.80	60.00	-0.2	538	-0.03%
2020/05/22	0	0.00	0.2	56.80	57.00	-0.2	406	-0.05%
2020/05/14	0	0.00	1	55.30	54.90	-1	357	-0.28%
2020/05/11	0	0.00	2	55.60	55.30	-2	346	-0.58%
2020/05/07	1	55.90	1	56.00	56.00	0	331	0.00%
2020/04/27	0	0.00	1.1	53.13	53.40	-1.1	307	-0.36%
2020/02/24	0	0.00	0.5	52.90	52.90	-0.5	258	-0.18%
2020/02/12	0.5	53.00	0	0.00	52.90	0.5	256	0.19%
2020/02/04	0	0.00	1	52.90	52.90	-1	266	-0.38%
2020/02/03	0.4	53.00	0	0.00	52.90	0.4	269	0.15%
2020/01/15	1	53.80	0	0.00	53.70	1	245	0.41%
2019/12/31	0.2	54.50	0	0.00	53.90	0.2	236	0.08%
2019/12/03	0	0.00	1	53.80	53.60	-1	231	-0.43%
2019/12/02	0	0.00	2	53.50	53.70	-2	234	-0.85%
2019/11/29	4	54.80	1	53.80	53.90	3	235	1.28%
2019/11/11	0	0.00	1	52.20	52.10	-1	249	-0.40%
2019/10/31	1	53.50	0	0.00	53.50	1	251	0.40%
2019/10/30	1	53.80	2	53.80	54.00	-1	249	-0.40%
2019/10/22	0	0.00	1	53.00	53.00	-1	298	-0.33%
2019/10/18	2	53.10	0	0.00	53.10	2	330	0.61%
2019/10/16	0	0.00	2	53.10	53.20	-2	380	-0.53%
2019/09/27	0	0.00	0.7	52.20	52.00	-0.7	414	-0.17%
2019/08/16	0	0.00	1	50.70	50.90	-1	382	-0.26%
2019/08/06	2	49.98	0	0.00	50.10	2	380	0.53%
2019/07/30	0	0.00	2	49.75	49.75	-2	365	-0.55%
2019/07/29	2	50.50	0	0.00	50.40	2	355	0.56%
2019/07/26	0	0.00	1	50.70	50.90	-1	351	-0.28%
2019/07/22	0	0.00	0.2	54.70	54.70	-0.2	287	-0.07%
2019/07/19	0	0.00	1	55.20	54.90	-1	268	-0.37%
2019/07/18	2	54.90	2	54.90	54.80	0	255	0.00%
2019/07/16	0	0.00	0.5	53.60	53.60	-0.5	213	-0.23%
2019/07/05	0.1	52.20	0	0.00	52.40	0.1	186	0.05%
2019/06/12	0	0.00	13	50.30	50.30	-13	185	-6.99%
2019/05/27	0	0.00	3	50.57	50.70	-3	173	-1.73%
2019/05/07	0.6	49.35	0	0.00	49.35	0.6	168	0.36%
2019/05/06	0	0.00	1	49.25	49.20	-1	170	-0.58%
2019/04/24	13	49.45	0	0.00	49.50	13	176	7.38%
2019/03/27	2	49.95	0	0.00	49.80	2	189	1.05%
2019/03/21	0	0.00	1	48.85	48.90	-1	175	-0.57%
2019/03/20	0	0.00	1	48.05	48.10	-1	166	-0.60%
2019/03/04	1	48.00	0	0.00	48.10	1	165	0.61%
2019/02/22	0	0.00	1	48.30	48.30	-1	161	-0.62%
2019/02/18	0	0.00	3	48.70	48.75	-3	156	-1.91%
2019/02/15	5	48.70	2	48.55	48.65	3	155	1.92%
2019/01/03	0.3	46.20	0	0.00	45.90	0.3	126	0.20%
2018/12/05	1	45.60	0	0.00	45.50	1	160	0.62%
2018/10/03	1	47.75	1	47.15	47.15	0	288	0.00%
2018/09/12	0	0.00	2	46.35	46.30	-2	316	-0.63%
2018/09/06	1	47.05	0	0.00	47.05	1	339	0.29%
2018/08/28	0	0.00	1	47.50	47.55	-1	413	-0.24%
2018/08/24	0.1	47.20	0	0.00	47.15	0.1	422	0.03%
2018/08/13	0	0.00	5	48.00	48.15	-5	458	-1.09%
2018/08/08	0.1	50.50	0	0.00	50.50	0.1	463	0.03%
2018/08/06	6	50.77	0	0.00	50.90	6	464	1.29%
2018/08/01	1	50.10	0	0.00	50.10	1	510	0.20%
2018/07/31	0.1	50.20	0	0.00	50.20	0.1	530	0.02%
2018/07/12	0	0.00	1	50.40	51.00	-1	792	-0.13%
2018/07/05	0	0.00	1	48.80	48.80	-1	778	-0.13%
2018/06/14	2	51.30	0	0.00	51.40	2	972	0.21%
2018/06/13	0	0.00	2	51.70	51.90	-2	967	-0.21%
2018/06/12	2	50.90	0	0.00	50.70	2	918	0.22%
2018/06/05	0	0.00	3	50.30	50.30	-3	899	-0.33%
2018/06/01	0	0.00	9	50.54	50.60	-9	892	-1.01%
2018/05/30	0	0.00	3	50.20	50.20	-3	882	-0.34%
2018/05/28	3	49.95	0	0.00	50.00	3	868	0.35%
2018/05/24	4	51.08	0	0.00	50.80	4	851	0.47%
2018/05/11	0	0.00	10	51.10	50.50	-10	791	-1.26%
2018/05/09	7	52.13	0	0.00	51.50	7	762	0.92%
2018/05/08	0	0.00	2	50.90	50.90	-2	726	-0.28%
2018/05/07	19	52.02	5	52.20	51.80	14	702	1.99%
2018/05/04	4	48.50	3	50.10	50.50	1	598	0.17%
2018/05/03	0	0.00	3	49.75	49.20	-3	555	-0.54%
2018/04/24	3	49.10	0	0.00	48.50	3	491	0.61%
2018/04/23	0	0.00	2	50.00	50.00	-2	478	-0.42%
2018/04/10	2	49.50	1	49.15	48.90	1	445	0.22%
2018/04/09	1	49.85	0	0.00	49.65	1	426	0.23%
2018/03/27	0	0.00	0.3	46.75	46.75	-0.3	266	-0.11%
2018/03/20	0	0.00	0.4	46.50	46.55	-0.4	225	-0.20%
2018/03/14	0.3	45.65	0	45.65	45.65	0.3	224	0.13%
2018/02/09	0	0.00	2	43.65	43.95	-2	286	-0.70%
2018/02/06	0.6	44.20	0	0.00	44.00	0.6	283	0.21%
2018/01/22	0	0.00	3	46.13	46.05	-3	267	-1.12%
2018/01/15	2	45.93	0	0.00	46.15	2	247	0.81%