佳醫 (4104)-元大-大灣券商分點個股進出

台股 » 個股 » 佳醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳醫

(4104)

可現股當沖

股價
91.4
漲跌
▼0.2
漲幅
-0.22%
成交量
124張
產業
上市生技醫療類股
331人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳醫 (4104)籌碼相關－元大-大灣券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大灣券商分點個股進出
元大-大灣券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0.1	91.70	0	0.00	91.40	0.1	285	0.02%
2024/04/26	0	91.60	0	0.00	91.60	0	284	0.01%
2024/04/23	1	90.60	0	0.00	92.60	1	285	0.35%
2024/04/22	1	90.10	0	0.00	90.50	1	282	0.35%
2024/04/19	0	90.40	0.1	90.10	90.00	-0.1	280	-0.03%
2024/04/18	1	94.70	0	0.00	94.60	1	266	0.38%
2024/04/15	5.1	96.11	0	0.00	96.20	5.1	245	2.08%
2024/04/11	1	94.50	0	0.00	95.00	1	237	0.42%
2024/04/10	0	0.00	0.1	96.30	95.40	-0.1	230	-0.03%
2024/04/09	1	97.50	0	0.00	96.30	1	226	0.44%
2024/04/03	1	96.60	0	0.00	97.00	1	221	0.45%
2024/04/01	0	0.00	0	97.50	97.40	0	220	-0.01%
2024/03/28	0	95.93	0	0.00	96.40	0	214	0.01%
2024/03/26	0.1	94.80	0	0.00	94.40	0.1	207	0.05%
2024/03/15	1	92.50	0	0.00	93.80	1	195	0.51%
2024/03/14	1	92.80	0	0.00	92.20	1	197	0.51%
2024/03/13	0	92.90	0	0.00	92.30	0	195	0.02%
2024/03/12	1	93.30	0	0.00	92.90	1	191	0.53%
2024/03/11	0	0.00	0.8	92.68	92.80	-0.8	186	-0.43%
2024/02/29	0	88.70	0	0.00	88.20	0	145	0.01%
2024/02/26	0	0.00	1	88.70	88.50	-1	139	-0.72%
2024/02/15	0	86.90	0	0.00	86.80	0	136	0.02%
2024/01/30	0.1	87.04	0	0.00	86.90	0.1	137	0.05%
2024/01/17	0	86.40	0	0.00	86.00	0	143	0.01%
2024/01/16	0.1	87.50	0	0.00	87.10	0.1	139	0.04%
2024/01/12	0	87.90	0	0.00	88.00	0	137	0.02%
2024/01/08	0	88.40	0	0.00	87.80	0	142	0.02%
2024/01/03	0	0.00	0	88.40	88.20	0	162	0.00%
2024/01/02	0	0.00	1	89.10	88.60	-1	163	-0.61%
2023/12/29	0	0.00	0.1	88.20	88.40	-0.1	162	-0.06%
2023/12/27	1	88.50	0	0.00	88.10	1	162	0.62%
2023/12/18	0.1	88.70	0	0.00	88.50	0.1	161	0.06%
2023/12/15	0.1	88.60	0	0.00	88.40	0.1	160	0.03%
2023/12/11	0	0.00	2	88.10	88.90	-2	155	-1.31%
2023/12/06	1	86.80	0	0.00	86.90	1	147	0.68%
2023/12/05	1	87.20	0	0.00	87.10	1	146	0.68%
2023/11/28	0.1	87.30	0	0.00	87.00	0.1	145	0.03%
2023/11/27	1	87.40	0	0.00	86.90	1	144	0.69%
2023/11/22	0	87.30	1	86.90	86.90	-1	148	-0.67%
2023/11/21	0	86.90	0	0.00	86.80	0	151	0.02%
2023/11/20	1	86.30	0	0.00	86.30	1	152	0.66%
2023/10/31	0	87.20	0	0.00	86.30	0	176	0.02%
2023/10/30	0	0.00	0	88.00	87.60	0	189	-0.02%
2023/10/26	0	0.00	1.1	87.43	86.80	-1.1	196	-0.53%
2023/10/19	0	85.30	0	0.00	84.90	0	219	0.01%
2023/10/13	0.1	85.90	0	0.00	85.00	0.1	261	0.02%
2023/10/12	1.1	86.01	0	0.00	86.50	1.1	258	0.41%
2023/10/03	0.1	89.10	0	0.00	88.60	0.1	301	0.02%
2023/09/22	0.1	88.80	1	88.70	88.70	-1	412	-0.23%
2023/09/21	0.1	89.10	0	0.00	89.00	0.1	469	0.01%
2023/09/20	0	89.70	0	0.00	89.40	0	473	0.00%
2023/09/18	0	89.60	0	0.00	89.40	0	484	0.01%
2023/09/13	1	89.00	0	0.00	89.30	1	491	0.20%
2023/09/04	0.1	89.18	0	0.00	88.80	0.1	527	0.01%
2023/08/28	0	87.90	0	0.00	87.70	0	554	0.00%
2023/08/25	0	0.00	1	91.20	91.40	-1	551	-0.18%
2023/08/24	0	0.00	1	90.30	90.10	-1	550	-0.18%
2023/08/21	0	91.10	0	0.00	90.80	0	562	0.01%
2023/08/18	0	91.40	0.1	91.74	90.90	-0.1	567	-0.02%
2023/08/15	0	90.60	0	0.00	90.90	0	577	0.00%
2023/08/10	0	90.60	0	0.00	90.20	0	593	0.00%
2023/08/08	0	0.00	2	90.50	90.50	-2	601	-0.33%
2023/08/07	0	92.00	0	0.00	91.20	0	615	0.00%
2023/08/02	2	89.90	0	0.00	89.80	2	629	0.32%
2023/08/01	0	91.60	0	0.00	91.20	0	628	0.00%
2023/07/31	0	91.70	0	0.00	91.40	0	644	0.00%
2023/07/27	0.1	92.30	0	0.00	92.00	0.1	710	0.01%
2023/07/25	0.1	92.34	0	0.00	92.00	0.1	723	0.01%
2023/07/24	0	92.80	0	0.00	92.00	0	719	0.00%
2023/07/21	0.1	94.00	0	0.00	93.90	0.1	711	0.01%
2023/07/20	1	94.10	1	94.00	94.00	0	713	0.00%
2023/07/18	0.1	96.60	0	0.00	95.60	0.1	693	0.01%
2023/07/13	0	94.90	0	0.00	94.60	0	687	0.00%
2023/07/12	0	96.72	1	96.30	95.40	-1	686	-0.14%
2023/07/11	1	99.20	0	0.00	98.90	1	679	0.15%
2023/07/06	1	100.00	4	101.00	100.00	-3	675	-0.44%
2023/07/03	4	99.51	1	100.50	100.50	3	665	0.46%
2023/06/30	4	103.43	2	99.70	99.70	2	649	0.31%
2023/06/29	1	99.70	5.4	99.46	100.00	-4.4	602	-0.73%
2023/06/27	2	93.10	2.1	93.51	93.40	0	552	-0.01%
2023/06/26	0	92.10	0	0.00	92.30	0	547	0.00%
2023/06/16	0	92.70	0	0.00	92.50	0	557	0.00%
2023/06/15	0	91.70	0.7	92.00	91.70	-0.7	563	-0.12%
2023/06/14	0	0.00	7	91.70	91.70	-7	578	-1.21%
2023/06/13	0	91.70	0	0.00	92.10	0	580	0.00%
2023/06/12	2	92.11	0	0.00	91.90	2	577	0.35%
2023/06/09	0	92.70	0	0.00	93.30	0	573	0.00%
2023/06/08	5.3	92.81	0	0.00	92.00	5.3	575	0.92%
2023/06/07	0.1	92.48	19	94.58	95.00	-18.9	572	-3.30%
2023/06/06	0.1	91.30	0	0.00	92.10	0.1	562	0.02%
2023/06/05	0.1	92.53	0.4	91.80	91.70	-0.2	560	-0.04%
2023/06/02	1.1	91.94	0	0.00	92.00	1.1	559	0.20%
2023/05/31	0.1	91.50	0	0.00	91.20	0.1	562	0.02%
2023/05/30	1	91.10	0	0.00	90.80	1	568	0.18%
2023/05/26	0.1	91.30	0	0.00	90.60	0.1	581	0.02%
2023/05/25	1.1	92.32	0	0.00	92.00	1.1	582	0.19%
2023/05/24	9.5	92.29	0	0.00	92.90	9.5	590	1.61%
2023/05/22	0	91.70	4	92.30	92.30	-4	604	-0.66%
2023/05/19	11.3	92.39	0	0.00	91.50	11.3	609	1.86%
2023/05/18	1.3	93.13	0	0.00	93.00	1.3	604	0.22%
2023/05/17	0	0.00	4.2	93.02	93.60	-4.2	605	-0.69%
2023/05/15	4	90.60	0	0.00	90.70	4	605	0.66%
2023/05/12	0.1	89.90	0	0.00	91.50	0.1	612	0.01%
2023/05/11	0.1	90.56	0	0.00	90.10	0.1	609	0.02%
2023/05/09	0.1	93.50	0	0.00	92.10	0.1	613	0.02%
2023/05/08	0	95.20	5	94.84	94.70	-5	608	-0.82%
2023/05/05	5.1	93.02	0	0.00	93.50	5.1	603	0.85%
2023/05/04	2	95.50	2	96.55	95.70	0	589	0.00%
2023/05/03	0	0.00	0.2	95.40	95.70	-0.2	565	-0.03%
2023/05/02	0	0.00	2	89.45	89.80	-2	522	-0.38%
2023/04/27	0	85.60	0	0.00	85.50	0	514	0.00%
2023/04/25	0	85.40	4	85.80	85.20	-4	524	-0.76%
2023/04/21	1	85.10	0	87.60	84.50	1	518	0.20%
2023/04/20	0	0.00	10	85.94	85.70	-10	521	-1.92%
2023/04/19	0	86.40	0	0.00	86.30	0	517	0.00%
2023/04/18	10	85.90	0	0.00	85.40	10	515	1.94%
2023/04/17	0	0.00	10	87.20	86.60	-10	509	-1.96%
2023/04/14	10	85.40	0	0.00	85.50	10	503	1.99%
2023/04/13	3	84.57	13	86.42	86.20	-10	496	-2.01%
2023/04/12	0.1	81.50	0	0.00	81.50	0.1	468	0.01%
2023/04/11	1	81.21	0	0.00	81.20	1	481	0.21%
2023/03/31	5.1	80.29	0	0.00	79.70	5.1	488	1.04%
2023/03/29	5	79.80	0	0.00	79.10	5	481	1.04%
2023/03/28	0	80.60	5	80.20	80.10	-5	479	-1.04%
2023/03/27	0	81.20	0	0.00	81.30	0	498	0.01%
2023/03/17	2.2	79.90	2.5	80.83	82.00	-0.3	479	-0.05%
2023/03/16	0.1	78.60	0	0.00	78.00	0.1	460	0.01%
2023/03/10	0	78.60	0	0.00	78.40	0	452	0.00%
2023/03/09	0	79.00	0	0.00	79.20	0	447	0.00%
2023/03/08	0.1	79.70	0	0.00	79.50	0.1	446	0.01%
2023/03/07	0.1	79.70	0	0.00	79.50	0.1	444	0.01%
2023/03/03	0	79.00	1	79.00	79.10	-1	436	-0.23%
2023/03/02	0.1	79.00	0	0.00	79.00	0.1	435	0.02%
2023/02/22	0	0.00	1	79.50	79.70	-1	401	-0.25%
2023/02/20	0	0.00	0.2	76.00	76.70	-0.2	375	-0.06%
2023/02/17	0.2	74.90	0	0.00	75.50	0.2	372	0.06%
2023/02/16	0	0.00	0.2	75.50	75.20	-0.2	367	-0.06%
2023/02/15	1	75.60	1	76.60	75.60	0	363	0.00%
2023/02/14	0	0.00	1	75.60	75.50	-1	358	-0.28%
2023/02/13	0	0.00	0.1	75.20	75.40	-0.1	354	-0.01%
2023/02/09	1	72.80	0	0.00	72.90	1	331	0.30%
2023/02/07	1	73.30	1	73.50	73.30	0	320	0.00%
2023/02/01	1.1	71.40	1	71.30	71.60	0.1	283	0.02%
2023/01/30	1	71.00	0	0.00	71.40	1	277	0.36%
2023/01/17	0	0.00	1.2	70.25	70.00	-1.2	271	-0.44%
2023/01/16	0	0.00	2	69.95	69.70	-2	269	-0.74%
2023/01/13	6.1	68.47	1	68.40	68.40	5.1	261	1.93%
2023/01/10	6	68.30	6	68.70	68.70	0	259	0.00%
2023/01/03	0	0.00	4	67.93	68.00	-4	259	-1.54%
2022/12/30	1	67.40	0	0.00	67.60	1	255	0.39%
2022/12/29	0.1	67.30	0	0.00	67.50	0.1	253	0.02%
2022/12/28	1	68.60	2	68.90	69.20	-1	239	-0.42%
2022/12/27	4.1	68.00	0	0.00	68.40	4.1	221	1.83%
2022/12/23	0	0.00	1	66.90	67.20	-1	217	-0.46%
2022/12/21	0	0.00	0.2	66.60	66.30	-0.2	223	-0.09%
2022/11/18	0.1	63.00	0	0.00	62.60	0.1	220	0.03%
2022/11/15	0	62.40	0	0.00	62.30	0	220	0.00%
2022/11/10	0.1	62.40	0	0.00	62.00	0.1	222	0.04%
2022/11/08	0	0.00	0.1	63.00	62.60	-0.1	224	-0.02%
2022/11/02	0	0.00	0.2	61.90	61.40	-0.2	225	-0.07%
2022/11/01	0	61.65	0	0.00	61.40	0	226	0.01%
2022/10/28	0.1	61.20	0	0.00	60.80	0.1	227	0.04%
2022/10/24	0	61.10	0	0.00	60.70	0	229	0.00%
2022/10/21	1.1	60.23	0	0.00	60.50	1.1	228	0.48%
2022/10/18	0.1	62.50	0	0.00	62.50	0.1	220	0.04%
2022/10/14	0.1	63.60	0	0.00	63.30	0.1	215	0.02%
2022/10/07	0	0.00	1	64.90	64.90	-1	211	-0.47%
2022/09/28	0.1	63.60	0	0.00	63.30	0.1	232	0.04%
2022/09/22	0	65.20	0	0.00	65.50	0	235	0.01%
2022/09/21	0.1	66.00	0	0.00	65.70	0.1	236	0.04%
2022/09/16	0	67.10	0	0.00	66.70	0	239	0.01%
2022/09/05	0.1	67.20	0	0.00	67.00	0.1	243	0.03%
2022/08/24	1	66.90	0	0.00	66.80	1	223	0.45%
2022/08/17	0	66.30	0	0.00	66.20	0	217	0.01%
2022/08/16	0.1	66.00	0	0.00	65.80	0.1	217	0.02%
2022/08/08	0.1	64.40	0	0.00	63.90	0.1	217	0.03%
2022/08/03	0.1	64.10	0	0.00	63.70	0.1	232	0.05%
2022/08/02	0	64.40	0	0.00	64.30	0	235	0.01%
2022/07/29	0	64.50	0	0.00	64.30	0	242	0.01%
2022/07/28	0	64.58	0	0.00	64.20	0	249	0.02%
2022/07/22	0	63.90	0	0.00	63.70	0	306	0.00%
2022/07/21	0	64.20	0	0.00	63.60	0	319	0.01%
2022/07/20	0	64.70	0	0.00	63.90	0	333	0.01%
2022/07/18	0	63.80	0	0.00	64.10	0	357	0.01%
2022/07/15	0	62.80	0	0.00	63.00	0	361	0.01%
2022/07/14	0	62.90	0	0.00	62.90	0	362	0.01%
2022/07/08	0.1	67.00	0	0.00	66.50	0.1	375	0.01%
2022/07/07	0	66.60	0	0.00	66.60	0	373	0.00%
2022/07/06	0	67.00	0	0.00	66.30	0	375	0.01%
2022/07/01	0.1	67.00	0	0.00	66.30	0.1	394	0.01%
2022/06/16	0	67.40	0	0.00	67.00	0	425	0.00%
2022/06/10	7	68.13	0	0.00	68.80	7	466	1.50%
2022/06/09	0	0.00	1	67.50	67.90	-1	486	-0.21%
2022/05/25	0	66.50	0	0.00	67.00	0	499	0.01%
2022/05/23	0.1	66.90	0	0.00	66.70	0.1	504	0.01%
2022/05/16	0	66.60	5	66.50	66.30	-5	512	-0.97%
2022/05/12	0.2	65.70	2	66.30	65.10	-1.8	507	-0.35%
2022/05/03	0	67.90	0	0.00	67.40	0	470	0.01%
2022/04/29	0.1	69.00	0	0.00	69.40	0.1	447	0.01%
2022/04/28	0.1	68.60	0	0.00	69.80	0.1	443	0.01%
2022/04/27	0.2	68.10	0	0.00	68.00	0.2	425	0.04%
2022/04/25	0.1	69.50	1.2	70.95	67.50	-1.1	397	-0.27%
2022/04/21	0.1	68.40	0	0.00	68.90	0.1	369	0.03%
2022/04/19	0.1	67.90	0	0.00	68.10	0.1	361	0.02%
2022/04/15	0	67.30	1	67.30	67.00	-1	346	-0.29%
2022/04/12	0.2	68.50	3	68.60	68.00	-2.8	328	-0.86%
2022/04/11	0	0.00	0.2	69.80	68.90	-0.2	322	-0.06%
2022/04/08	0	0.00	2	68.60	68.40	-2	312	-0.64%
2022/04/07	0.2	68.00	1	67.80	67.50	-0.8	308	-0.27%
2022/04/06	4	68.70	3.2	68.81	68.80	0.8	295	0.28%
2022/04/01	0	0.00	0.2	66.60	67.30	-0.2	282	-0.06%
2022/03/30	0	0.00	3	65.70	65.70	-3	267	-1.12%
2022/03/28	0	0.00	1	65.60	65.50	-1	262	-0.38%
2022/03/21	1	65.00	0	0.00	64.90	1	236	0.42%
2022/03/18	0	0.00	0.1	64.60	64.90	-0.1	227	-0.03%
2022/03/17	0	0.00	3.4	63.61	64.30	-3.4	221	-1.52%
2022/03/16	0.4	62.50	0	0.00	62.80	0.4	200	0.18%
2022/03/15	2	63.00	0.4	63.00	62.60	1.6	193	0.85%
2022/03/14	1	62.70	0	0.00	62.60	1	176	0.57%
2022/01/11	0	0.00	1	57.50	57.40	-1	124	-0.81%
2022/01/10	1	57.20	0	0.00	57.30	1	123	0.81%
2022/01/05	1	57.30	0	0.00	57.40	1	124	0.81%
2021/12/28	0	0.00	1	57.50	57.50	-1	125	-0.79%
2021/12/24	0	0.00	3	57.17	57.20	-3	128	-2.34%
2021/12/17	0	0.00	0.3	57.00	57.00	-0.3	126	-0.24%
2021/11/30	0	0.00	1	57.50	56.10	-1	127	-0.78%
2021/11/12	1	57.20	0	0.00	57.20	1	119	0.83%
2021/10/26	0	0.00	1	55.70	55.70	-1	131	-0.76%
2021/09/27	0	0.00	2	55.40	55.40	-2	183	-1.09%
2021/08/13	2	55.05	0	0.00	54.90	2	207	0.97%
2021/08/06	0	0.00	1	56.10	56.10	-1	213	-0.47%
2021/07/29	0	0.00	4.5	56.00	56.00	-4.5	241	-1.86%
2021/07/26	5.5	59.32	0	0.00	59.20	5.5	240	2.28%
2021/05/17	0.1	56.30	0	0.00	55.90	0.1	318	0.05%
2021/05/13	0.1	56.50	0	0.00	56.60	0.1	310	0.02%
2021/05/12	1	55.90	0	0.00	56.90	1	306	0.33%
2021/05/04	1	58.30	0	0.00	57.90	1	278	0.36%
2021/05/03	1	58.60	0	0.00	58.60	1	267	0.37%
2021/04/28	3	59.00	0	0.00	59.50	3	263	1.14%
2021/04/09	0	0.00	3	58.50	58.70	-3	254	-1.18%
2021/04/07	0	0.00	2	58.30	58.30	-2	252	-0.79%
2021/03/29	1	58.50	0	0.00	58.60	1	243	0.41%
2021/03/25	4	58.23	0	0.00	58.40	4	241	1.66%
2021/03/23	0	0.00	2	58.00	58.10	-2	237	-0.84%
2021/03/17	0	0.00	0.3	58.00	57.90	-0.3	235	-0.13%
2021/03/16	0	0.00	0.2	57.90	57.80	-0.2	235	-0.09%
2021/03/08	1	56.00	0	0.00	55.90	1	216	0.46%
2021/03/05	4	55.70	0	0.00	55.80	4	215	1.85%
2021/03/03	1	55.60	0	0.00	55.60	1	219	0.46%
2021/01/08	0	0.00	1	56.20	56.20	-1	215	-0.46%
2021/01/06	1	55.70	0.8	55.93	55.80	0.2	210	0.11%
2020/12/21	2	56.25	0	0.00	56.30	2	198	1.01%
2020/12/09	0	0.00	1	56.80	56.70	-1	192	-0.52%
2020/12/03	1	57.20	0	0.00	57.20	1	193	0.52%
2020/12/01	6	57.40	0	0.00	57.30	6	207	2.89%
2020/11/27	0	0.00	1	57.10	57.20	-1	209	-0.48%
2020/10/27	0	0.00	1	57.10	57.00	-1	298	-0.33%
2020/10/13	0	0.00	5	56.10	56.10	-5	389	-1.28%
2020/09/24	0	0.00	2	55.60	55.20	-2	504	-0.40%
2020/09/21	2	57.10	0	0.00	56.80	2	508	0.39%
2020/09/07	0	0.00	1	56.70	56.70	-1	591	-0.17%
2020/09/04	1	57.60	5	56.70	56.40	-4	602	-0.66%
2020/08/28	3	56.70	0	0.00	56.80	3	610	0.49%
2020/08/27	2	56.70	0	0.00	56.70	2	612	0.33%
2020/08/26	0	0.00	5	57.28	57.10	-5	614	-0.81%
2020/08/18	0	0.00	4	58.30	58.20	-4	655	-0.61%
2020/08/17	0	0.00	2	58.30	58.40	-2	675	-0.30%
2020/08/14	4	57.20	1	57.30	57.30	3	672	0.45%
2020/08/13	0	0.00	3	56.60	56.50	-3	670	-0.45%
2020/08/12	0	0.00	4	56.15	56.10	-4	675	-0.59%
2020/08/06	1	57.00	0	0.00	56.90	1	689	0.15%
2020/07/31	3	57.83	0	0.00	57.70	3	719	0.42%
2020/07/14	2	61.65	0	0.00	62.00	2	623	0.32%
2020/07/13	0	0.00	8	61.80	61.90	-8	616	-1.30%
2020/07/10	3	61.57	0	0.00	61.70	3	612	0.49%
2020/07/09	0	0.00	0.1	62.70	63.10	-0.1	597	-0.02%
2020/07/07	6	61.27	0	0.00	61.60	6	571	1.05%
2020/07/02	1	59.70	0	0.00	59.70	1	528	0.19%
2020/07/01	0	0.00	1	59.20	59.50	-1	525	-0.19%
2020/06/29	1	59.50	0	0.00	59.40	1	520	0.19%
2020/06/23	2	58.20	2	58.20	58.10	0	502	0.00%
2020/06/19	1	59.00	0	0.00	59.10	1	493	0.20%
2020/06/18	16	59.39	0	0.00	59.60	16	484	3.30%
2020/06/17	3	58.80	0	0.00	58.80	3	466	0.64%
2020/06/15	0	0.00	1	58.30	58.00	-1	474	-0.21%
2020/06/12	1	57.10	0	0.00	57.20	1	466	0.21%
2020/06/11	0	0.00	2	58.25	57.20	-2	467	-0.43%
2020/06/02	1	57.70	0	0.00	57.90	1	465	0.21%
2020/06/01	2	57.40	0	0.00	57.70	2	461	0.43%
2020/05/28	0	0.00	2	56.10	56.10	-2	444	-0.45%
2020/05/22	2	56.55	1	56.90	57.00	1	406	0.25%
2020/05/15	1	53.90	0	0.00	54.90	1	358	0.28%
2020/05/12	3	54.97	0	0.00	54.70	3	350	0.85%
2020/05/07	0	0.00	1	55.00	56.00	-1	331	-0.30%
2020/04/23	0	0.00	0.5	52.70	52.60	-0.5	316	-0.17%
2020/04/22	0	0.00	9	52.10	52.50	-9	315	-2.85%
2020/04/14	0	0.00	2	52.20	53.00	-2	309	-0.65%
2020/04/09	2	51.50	0	0.00	51.60	2	310	0.64%
2020/04/06	1	50.60	2.3	50.96	51.00	-1.3	308	-0.42%
2020/03/30	0	0.00	0.7	50.70	50.70	-0.7	306	-0.22%
2020/03/23	2	48.50	2	49.00	48.50	0	302	0.00%
2020/03/19	1	48.60	1	46.60	46.40	0	302	0.00%
2020/03/10	2	51.70	0	0.00	52.30	2	249	0.80%
2020/01/31	0	0.00	1	52.90	52.90	-1	272	-0.37%
2020/01/15	0	0.00	0.3	53.80	53.70	-0.3	245	-0.12%
2019/12/27	1	53.90	0	0.00	53.90	1	233	0.43%
2019/12/25	2	53.80	2	53.80	53.80	0	231	0.00%
2019/12/12	0	0.00	10	53.50	53.50	-10	228	-4.38%
2019/11/29	1	54.00	1	55.00	53.90	0	235	0.00%
2019/11/18	0	0.00	10	53.10	53.20	-10	238	-4.20%
2019/10/30	20	53.50	0	0.00	54.00	20	249	8.02%
2019/10/29	0	0.00	30	52.50	52.80	-30	240	-12.46%
2019/10/07	0	0.00	2	53.20	52.80	-2	395	-0.51%
2019/10/01	0	0.00	5	51.90	51.80	-5	407	-1.23%
2019/09/16	5	53.20	0	0.00	53.10	5	412	1.21%
2019/09/02	0	0.00	4	53.60	53.70	-4	413	-0.97%
2019/08/29	0	0.00	7	53.00	53.30	-7	408	-1.71%
2019/08/20	4	51.88	0.1	52.00	51.70	3.9	392	0.99%
2019/08/19	8	51.90	0	0.00	51.80	8	388	2.06%
2019/08/15	1	50.70	0	0.00	50.70	1	380	0.26%
2019/08/13	0	0.00	1	49.90	50.20	-1	378	-0.26%
2019/08/06	9	49.72	0	0.00	50.10	9	380	2.37%
2019/07/30	0	0.00	1	49.75	49.75	-1	365	-0.27%
2019/07/25	15	51.13	0	0.00	50.90	15	345	4.35%
2019/07/18	1	54.90	2	55.00	54.80	-1	255	-0.39%
2019/07/04	0	0.00	1	51.90	52.10	-1	183	-0.55%
2019/06/21	0	0.00	2	51.40	51.60	-2	184	-1.08%
2019/06/18	2	50.70	0	0.00	51.00	2	188	1.06%
2019/06/06	1	50.60	0	0.00	50.70	1	175	0.57%
2019/06/04	0	0.00	1	51.10	51.00	-1	178	-0.56%
2019/06/03	0	0.00	1	51.00	50.90	-1	174	-0.57%
2019/05/31	0	0.00	3	51.00	50.90	-3	173	-1.73%
2019/05/27	0	0.00	1	50.60	50.70	-1	173	-0.58%
2019/02/19	0	0.00	1	48.65	48.65	-1	157	-0.64%
2019/01/23	1	48.00	0	0.00	48.00	1	129	0.77%
2019/01/14	0	0.00	1	47.35	47.70	-1	134	-0.74%
2019/01/11	0	0.00	1	46.90	47.15	-1	129	-0.77%
2019/01/08	1	46.95	0	0.00	47.00	1	127	0.78%
2018/12/19	1	45.90	0	0.00	46.15	1	143	0.70%
2018/12/12	0	0.00	1	46.40	46.50	-1	162	-0.61%
2018/12/03	2	46.00	0	0.00	45.90	2	164	1.21%
2018/11/14	0	0.00	1	45.30	45.35	-1	170	-0.59%
2018/11/06	1	44.85	0	0.00	44.85	1	204	0.49%
2018/10/31	0	0.00	0.1	44.45	44.40	-0.1	237	-0.04%
2018/10/24	0	0.00	2	44.70	44.90	-2	255	-0.78%
2018/10/15	1	44.90	1	44.95	44.70	0	258	0.00%
2018/10/11	0	0.00	2	45.18	44.90	-2	259	-0.77%
2018/10/08	0	0.00	5	46.60	46.55	-5	254	-1.96%
2018/10/05	0	0.00	15	46.83	46.60	-15	262	-5.70%
2018/10/04	1	47.00	0	0.00	47.05	1	285	0.35%
2018/10/02	2	47.50	0	0.00	47.50	2	290	0.69%
2018/09/21	20	48.03	0	0.00	47.70	20	313	6.37%
2018/09/07	1	47.00	0	0.00	46.90	1	328	0.30%
2018/08/09	0	0.00	1	48.15	48.05	-1	459	-0.22%
2018/08/07	1	50.50	0	0.00	50.70	1	459	0.22%
2018/08/06	0	0.00	1	50.90	50.90	-1	464	-0.22%
2018/08/02	2	50.10	0	0.00	49.80	2	478	0.42%
2018/07/19	0	0.00	1	50.40	50.50	-1	752	-0.13%
2018/07/13	1	51.50	0	0.00	51.20	1	798	0.13%
2018/07/03	1	50.20	0	0.00	50.00	1	841	0.12%
2018/07/02	0	0.00	1	51.00	50.60	-1	842	-0.12%
2018/06/13	1	52.20	1	51.90	51.90	0	967	0.00%
2018/06/06	1	50.30	0	0.00	50.30	1	900	0.11%
2018/05/18	0	0.00	1	50.70	50.50	-1	827	-0.12%
2018/05/17	0	0.00	1	50.50	49.90	-1	818	-0.12%
2018/05/09	1	51.80	0	0.00	51.50	1	762	0.13%
2018/05/07	0	0.00	3	51.73	51.80	-3	702	-0.43%
2018/05/04	2	50.40	0	0.00	50.50	2	598	0.33%
2018/04/30	0	0.00	1.5	49.07	49.10	-1.5	514	-0.29%
2018/04/24	1	47.10	0.5	48.50	48.50	0.5	491	0.10%
2018/04/23	2	49.13	0	0.00	50.00	2	478	0.42%
2018/04/13	0	0.00	1	48.35	48.80	-1	458	-0.22%
2018/04/11	0	0.00	10	48.50	48.70	-10	452	-2.21%
2018/04/09	0	0.00	3	49.05	49.65	-3	426	-0.70%
2018/04/03	10	48.40	1	48.40	48.20	9	373	2.41%
2018/03/29	0	0.00	1	48.25	48.35	-1	327	-0.31%
2018/03/28	1	47.10	1.5	47.50	47.60	-0.5	292	-0.17%
2018/03/27	0	0.00	3	46.88	46.75	-3	266	-1.12%
2018/03/21	0	0.00	2	47.00	46.40	-2	232	-0.86%
2018/03/20	1	46.55	0	0.00	46.55	1	225	0.44%
2018/03/19	1	46.30	0	0.00	46.30	1	212	0.47%
2018/03/14	0	0.00	2	45.65	45.65	-2	224	-0.89%
2018/02/12	0	0.00	1	44.35	44.40	-1	286	-0.35%
2018/01/30	0	0.00	2	45.90	45.70	-2	278	-0.72%
2018/01/29	0	0.00	2	45.90	45.85	-2	277	-0.72%
2018/01/26	1	45.95	0	0.00	45.90	1	276	0.36%
2018/01/19	1	45.55	0	0.00	45.65	1	260	0.38%
2018/01/18	2	45.90	0	0.00	45.55	2	259	0.77%
2018/01/17	3	45.60	0	0.00	45.65	3	256	1.17%