佳醫 (4104)-元大-天母券商分點個股進出

台股 » 個股 » 佳醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳醫

(4104)

可現股當沖

股價
91.6
漲跌
▼0.2
漲幅
-0.22%
成交量
248張
產業
上市生技醫療類股
331人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳醫 (4104)籌碼相關－元大-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-天母券商分點個股進出
元大-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	91.80	0	0.00	91.60	0	284	0.00%
2024/04/24	0.1	92.50	0	0.00	92.10	0.1	282	0.02%
2024/04/19	1	90.90	0	0.00	90.00	1	280	0.36%
2024/04/16	3	94.27	0.5	94.30	94.00	2.5	254	0.98%
2024/04/11	0	94.70	2	94.40	95.00	-2	237	-0.84%
2024/04/10	0	0.00	1.1	96.11	95.40	-1.1	230	-0.46%
2024/04/02	0	0.00	1.1	97.70	97.10	-1.1	221	-0.50%
2024/03/28	0	0.00	0.1	96.60	96.40	-0.1	214	-0.05%
2024/03/25	0	0.00	1.1	94.91	94.80	-1.1	205	-0.54%
2024/03/18	0	0.00	1	94.00	93.20	-1	196	-0.51%
2024/03/14	0	0.00	0	92.90	92.20	0	197	-0.02%
2024/03/11	0	0.00	1	92.60	92.80	-1	186	-0.54%
2024/03/07	0	89.60	0	0.00	89.60	0	167	0.01%
2024/03/06	0	90.00	0	0.00	89.80	0	164	0.02%
2024/03/01	0	0.00	0	90.90	91.20	0	153	-0.02%
2024/02/20	1	88.10	0	0.00	88.30	1	136	0.73%
2024/02/19	2.7	87.83	0	0.00	88.00	2.7	136	1.99%
2024/02/16	1.3	87.29	0	0.00	87.40	1.3	136	0.92%
2024/02/15	2	86.61	0	0.00	86.80	2	136	1.49%
2024/02/02	0	87.30	0	0.00	87.10	0	136	0.02%
2024/01/17	1	86.00	1.3	86.32	86.00	-0.3	143	-0.17%
2024/01/03	0	88.60	0	0.00	88.20	0	162	0.01%
2024/01/02	0	88.80	0.1	88.80	88.60	0	163	-0.01%
2023/12/28	0	0.00	2.2	88.15	88.40	-2.2	163	-1.34%
2023/12/26	1	87.90	1	88.40	88.50	0	161	0.00%
2023/12/15	0	88.60	0	0.00	88.40	0	160	0.01%
2023/12/13	0.1	88.66	0	0.00	88.10	0.1	157	0.03%
2023/12/12	0.1	89.04	0	0.00	89.10	0.1	157	0.08%
2023/12/11	0.1	88.50	0	0.00	88.90	0.1	155	0.05%
2023/11/28	0.1	87.30	0	0.00	87.00	0.1	145	0.03%
2023/11/27	0	87.30	0	0.00	86.90	0	144	0.01%
2023/11/14	0.8	86.46	0	0.00	85.80	0.8	155	0.51%
2023/11/13	0.2	86.58	0	0.00	86.00	0.2	156	0.13%
2023/11/09	0.2	87.70	0	0.00	87.30	0.2	159	0.13%
2023/11/08	0	87.65	0	0.00	87.50	0	164	0.02%
2023/11/01	0	0.00	0	86.50	86.80	0	172	-0.01%
2023/10/13	0	85.70	0	0.00	85.00	0	261	0.01%
2023/10/12	2.1	86.27	0.8	87.00	86.50	1.3	258	0.49%
2023/10/06	0	0.00	0.3	88.60	88.10	-0.3	259	-0.10%
2023/10/05	0	0.00	0.2	88.80	88.20	-0.2	274	-0.08%
2023/10/04	1	88.02	0	0.00	88.00	1	287	0.36%
2023/09/21	1	88.80	0.1	89.10	89.00	0.9	469	0.20%
2023/09/13	0.1	89.70	0	0.00	89.30	0.1	491	0.01%
2023/09/06	0	88.90	0	0.00	88.70	0	514	0.01%
2023/09/04	1	89.00	0	0.00	88.80	1	527	0.19%
2023/09/01	2	88.90	0	0.00	89.30	2	539	0.37%
2023/08/31	1	89.20	0	0.00	89.20	1	546	0.18%
2023/08/28	1	88.48	0	0.00	87.70	1	554	0.18%
2023/08/25	1	91.40	0	0.00	91.40	1	551	0.18%
2023/08/11	0	90.70	0	0.00	90.40	0	589	0.00%
2023/08/10	1	90.30	0	0.00	90.20	1	593	0.17%
2023/08/09	0	91.00	0	0.00	91.50	0	595	0.00%
2023/08/08	0.1	90.70	0	0.00	90.50	0.1	601	0.02%
2023/08/07	0.2	91.52	0	0.00	91.20	0.2	615	0.03%
2023/08/02	1.1	89.93	1	90.10	89.80	0.1	629	0.02%
2023/08/01	0.2	92.29	0	0.00	91.20	0.2	628	0.03%
2023/07/31	0.1	92.30	0	0.00	91.40	0.1	644	0.02%
2023/07/28	0.1	91.90	0	0.00	91.40	0.1	667	0.01%
2023/07/26	0.1	92.00	0	0.00	91.50	0.1	719	0.01%
2023/07/24	0.1	92.75	0	0.00	92.00	0.1	719	0.01%
2023/07/20	1	94.00	0	0.00	94.00	1	713	0.14%
2023/07/18	1	95.60	0	0.00	95.60	1	693	0.14%
2023/07/17	0	0.00	1	97.60	98.50	-1	689	-0.15%
2023/07/14	1	95.00	0	0.00	95.60	1	686	0.15%
2023/07/12	0	0.00	1.1	96.60	95.40	-1.1	686	-0.15%
2023/07/05	0	100.50	0	0.00	99.20	0	670	0.00%
2023/07/04	0	0.00	1	100.00	100.00	-1	666	-0.15%
2023/07/03	0.1	99.80	2	103.50	100.50	-1.9	665	-0.29%
2023/06/30	0.1	103.00	3	104.50	99.70	-2.9	649	-0.45%
2023/06/29	1	100.50	2	96.10	100.00	-1	602	-0.17%
2023/06/12	1	92.50	0	0.00	91.90	1	577	0.17%
2023/06/08	2	93.15	0	0.00	92.00	2	575	0.35%
2023/06/07	0	93.90	2	93.75	95.00	-2	572	-0.35%
2023/06/02	2	92.00	0	0.00	92.00	2	559	0.36%
2023/05/26	0	0.00	1	90.90	90.60	-1	581	-0.17%
2023/05/11	0	0.00	0.1	90.50	90.10	-0.1	609	-0.01%
2023/05/09	1	92.20	0.1	92.90	92.10	0.9	613	0.15%
2023/05/08	1	94.51	0	0.00	94.70	1	608	0.17%
2023/05/05	2	94.95	1	95.30	93.50	1	603	0.17%
2023/05/04	2	95.55	1	96.40	95.70	1	589	0.17%
2023/05/03	6.1	96.21	5	95.84	95.70	1.1	565	0.19%
2023/04/26	0.1	85.00	0	0.00	85.60	0.1	525	0.01%
2023/04/20	0	0.00	0	86.40	85.70	0	521	0.00%
2023/04/12	0	0.00	0.5	81.50	81.50	-0.5	468	-0.11%
2023/04/06	0	80.00	0	0.00	79.60	0	494	0.01%
2023/03/31	0	0.00	0	79.90	79.70	0	488	0.00%
2023/03/30	0	0.00	0.2	79.60	80.10	-0.2	485	-0.04%
2023/03/27	1	80.80	0	0.00	81.30	1	498	0.20%
2023/03/24	0	0.00	1	80.80	81.50	-1	496	-0.20%
2023/03/23	1.3	82.19	0	0.00	82.10	1.3	493	0.26%
2023/03/21	0.1	80.80	0	0.00	80.80	0.1	490	0.02%
2023/03/20	0.2	80.77	1	80.10	80.40	-0.8	488	-0.17%
2023/03/17	1	80.40	0	0.00	82.00	1	479	0.21%
2023/03/16	0	0.00	0	78.10	78.00	0	460	0.00%
2023/03/15	0	0.00	2.1	79.22	79.30	-2.1	456	-0.46%
2023/03/13	1	79.10	0	0.00	78.90	1	455	0.22%
2023/03/10	0.1	78.80	0.5	78.37	78.40	-0.4	452	-0.09%
2023/03/09	0	79.40	0	0.00	79.20	0	447	0.01%
2023/03/08	1	80.10	3	79.83	79.50	-2	446	-0.45%
2023/03/07	0	79.90	1	79.50	79.50	-1	444	-0.22%
2023/03/06	1	80.00	0	0.00	79.70	1	440	0.23%
2023/03/01	0	0.00	1	77.80	77.70	-1	429	-0.23%
2023/02/20	0.1	76.00	0	0.00	76.70	0.1	375	0.02%
2023/02/15	0	0.00	1	75.60	75.60	-1	363	-0.27%
2023/02/14	0	0.00	2	75.60	75.50	-2	358	-0.56%
2023/02/10	0	0.00	16	74.40	74.80	-16	343	-4.66%
2023/02/08	1	73.00	0	0.00	73.10	1	327	0.31%
2023/02/07	10	73.80	0	0.00	73.30	10	320	3.12%
2023/02/06	0	71.00	0	0.00	70.50	0	300	0.01%
2023/01/17	0.1	70.10	0	0.00	70.00	0.1	271	0.02%
2023/01/16	0.1	69.43	10	69.58	69.70	-9.9	269	-3.69%
2023/01/11	0	0.00	3	69.30	68.60	-3	262	-1.14%
2023/01/10	0	0.00	4	69.00	68.70	-4	259	-1.54%
2023/01/06	0	67.80	0	0.00	67.50	0	252	0.01%
2023/01/04	0.1	67.73	0	0.00	67.60	0.1	258	0.06%
2023/01/03	0	0.00	0	68.50	68.00	0	259	-0.01%
2022/12/27	0.1	67.70	0	0.00	68.40	0.1	221	0.05%
2022/12/23	0.1	66.60	0	0.00	67.20	0.1	217	0.05%
2022/12/19	0	0.00	0	69.00	67.60	0	222	-0.02%
2022/12/14	0.1	66.10	0	0.00	65.70	0.1	208	0.04%
2022/12/13	0	0.00	1.1	66.44	65.70	-1.1	207	-0.53%
2022/12/07	0.1	64.62	0	0.00	64.40	0.1	197	0.03%
2022/12/06	0	65.30	0	0.00	64.80	0	196	0.01%
2022/12/05	0.1	65.10	0	0.00	65.00	0.1	197	0.03%
2022/12/01	0.1	64.95	0	0.00	65.20	0.1	196	0.05%
2022/11/30	0	0.00	3.7	64.54	65.00	-3.7	196	-1.89%
2022/11/29	2.1	63.98	0	0.00	64.10	2.1	196	1.07%
2022/11/24	2	63.70	0	0.00	64.00	2	202	0.99%
2022/11/23	0	63.50	0	0.00	63.30	0	209	0.01%
2022/11/18	0.1	63.00	0	0.00	62.60	0.1	220	0.03%
2022/11/04	0	61.70	0.1	61.80	61.50	0	226	-0.01%
2022/10/25	1.1	60.69	0	0.00	60.20	1.1	230	0.45%
2022/10/21	0	60.70	0	0.00	60.50	0	228	0.01%
2022/10/20	0	61.70	0	0.00	61.10	0	223	0.01%
2022/10/14	0	63.60	0	0.00	63.30	0	215	0.01%
2022/10/04	0	0.00	1.2	64.80	64.70	-1.2	222	-0.55%
2022/09/27	0.1	64.20	0	0.00	64.80	0.1	229	0.02%
2022/09/26	0	65.40	0	0.00	64.50	0	228	0.00%
2022/09/08	1.1	65.81	0	0.00	65.90	1.1	242	0.43%
2022/09/07	0	0.00	0.1	66.00	65.60	-0.1	242	-0.04%
2022/09/05	0	0.00	0.1	67.40	67.00	-0.1	243	-0.02%
2022/08/31	0	0.00	0.1	68.00	67.80	-0.1	241	-0.02%
2022/08/29	0	0.00	1	68.20	68.50	-1	232	-0.43%
2022/08/22	0	0.00	2	67.65	67.20	-2	224	-0.89%
2022/07/13	1.1	63.02	0	0.00	62.90	1.1	368	0.30%
2022/07/11	0	0.00	1	67.10	66.40	-1	371	-0.27%
2022/07/08	0	0.00	3	66.30	66.50	-3	375	-0.80%
2022/06/29	1.1	69.04	0.1	69.40	69.30	1	405	0.25%
2022/06/24	1	67.90	0	0.00	67.20	1	401	0.25%
2022/06/15	1	67.00	0	0.00	67.30	1	430	0.23%
2022/06/14	1	67.00	0	0.00	67.30	1	449	0.22%
2022/06/02	2	67.20	0	0.00	67.10	2	491	0.41%
2022/05/31	1	67.50	0	0.00	67.70	1	498	0.20%
2022/05/17	0	0.00	1	67.10	67.60	-1	514	-0.19%
2022/05/04	0.5	67.08	0	0.00	67.20	0.5	479	0.10%
2022/04/29	0.2	69.00	0	0.00	69.40	0.2	447	0.04%
2022/04/28	0	0.00	1	69.40	69.80	-1	443	-0.23%
2022/04/27	0	0.00	2	67.70	68.00	-2	425	-0.47%
2022/04/25	4	69.18	3	69.10	67.50	1	397	0.25%
2022/04/22	2	69.15	0	0.00	69.10	2	373	0.54%
2022/04/21	1	68.00	2	68.75	68.90	-1	369	-0.27%
2022/04/08	0	0.00	1	68.50	68.40	-1	312	-0.32%
2022/04/01	0	0.00	0.1	66.55	67.30	-0.1	282	-0.02%
2022/03/31	0	0.00	0	66.30	66.20	0	273	-0.01%
2022/03/28	0	0.00	1	65.40	65.50	-1	262	-0.38%
2022/03/25	0	0.00	0.2	65.00	65.00	-0.2	258	-0.06%
2022/03/21	0	0.00	1.2	65.08	64.90	-1.2	236	-0.51%
2022/03/14	0	0.00	1	61.10	62.60	-1	176	-0.57%
2022/03/07	0	0.00	0.4	59.23	59.20	-0.4	142	-0.31%
2022/01/04	0	0.00	5	57.30	57.50	-5	125	-3.99%
2021/12/30	0	0.00	1	57.70	57.60	-1	124	-0.80%
2021/12/20	0	0.00	4	57.00	57.10	-4	126	-3.15%
2021/12/13	0.2	57.00	0	0.00	57.30	0.2	128	0.16%
2021/11/18	5	58.00	0	0.00	57.90	5	124	4.01%
2021/11/17	0	0.00	0.1	58.00	57.70	-0.1	124	-0.08%
2021/11/12	0	0.00	4	57.35	57.20	-4	119	-3.33%
2021/10/12	1	54.90	0	0.00	54.90	1	168	0.59%
2021/10/06	1	54.90	0	0.00	55.30	1	174	0.57%
2021/10/05	4	54.70	0	0.00	55.10	4	176	2.27%
2021/08/31	0.1	55.90	0	0.00	55.90	0.1	200	0.05%
2021/08/26	0	0.00	0.1	55.00	54.80	-0.1	203	-0.05%
2021/08/25	4	54.70	0	0.00	54.80	4	204	1.96%
2021/08/24	0	0.00	0.1	54.90	54.70	-0.1	203	-0.03%
2021/08/23	0	0.00	2	54.60	54.60	-2	204	-0.98%
2021/08/13	2	54.90	1	54.90	54.90	1	207	0.48%
2021/08/10	2	55.15	0	0.00	55.20	2	209	0.95%
2021/08/02	0.1	56.10	0	0.00	56.00	0.1	241	0.04%
2021/07/12	1	58.00	0	0.00	58.00	1	247	0.40%
2021/06/28	1	58.00	0	0.00	58.20	1	265	0.38%
2021/06/09	0	0.00	8	57.50	57.60	-8	307	-2.60%
2021/06/03	0.1	57.50	0	0.00	57.30	0.1	315	0.03%
2021/05/17	1	56.20	1	56.01	55.90	0	318	-0.01%
2021/05/14	0	57.10	0	0.00	56.90	0	312	0.01%
2021/05/13	0	0.00	0.1	56.80	56.60	-0.1	310	-0.03%
2021/05/03	8	58.90	0	0.00	58.60	8	267	2.99%
2021/04/26	1	59.20	0	0.00	58.90	1	260	0.38%
2021/04/15	0	0.00	0.1	58.50	58.30	-0.1	249	-0.03%
2021/04/09	0	0.00	3	58.53	58.70	-3	254	-1.18%
2021/04/06	0	0.00	1	58.70	58.40	-1	250	-0.40%
2021/04/01	0	0.00	1	58.70	58.80	-1	247	-0.40%
2021/03/25	1	58.30	0	0.00	58.40	1	241	0.41%
2021/03/24	0	0.00	3	58.13	58.40	-3	240	-1.25%
2021/03/15	0	0.00	4	57.73	57.80	-4	235	-1.70%
2021/03/12	0	0.00	1	56.10	55.90	-1	218	-0.46%
2021/02/22	0.1	56.00	0	0.00	56.00	0.1	219	0.05%
2021/02/01	1	54.40	0	0.00	54.30	1	223	0.45%
2021/01/28	2	54.90	0	0.00	54.90	2	219	0.91%
2021/01/27	0	0.00	1	55.10	55.10	-1	218	-0.46%
2021/01/25	0.1	55.00	0	0.00	54.90	0.1	217	0.05%
2021/01/22	1	54.70	0	0.00	54.60	1	218	0.46%
2021/01/15	1	55.50	0	0.00	55.70	1	208	0.48%
2021/01/14	0	0.00	1	55.80	55.90	-1	217	-0.46%
2021/01/06	1	55.80	0	0.00	55.80	1	210	0.47%
2020/12/23	1	56.10	0	0.00	56.10	1	189	0.53%
2020/12/21	2	56.10	14.1	56.20	56.30	-12.1	198	-6.09%
2020/12/15	1	56.30	0	0.00	56.10	1	198	0.50%
2020/12/10	3	56.47	0	0.00	56.50	3	193	1.55%
2020/12/09	0	0.00	0.9	56.70	56.70	-0.9	192	-0.45%
2020/12/02	6	57.20	0	0.00	57.20	6	196	3.06%
2020/11/26	0	0.00	1	57.10	57.00	-1	212	-0.47%
2020/11/24	1	57.00	0	0.00	57.00	1	216	0.46%
2020/11/19	0	0.00	1	57.00	57.00	-1	220	-0.45%
2020/11/18	2	57.00	0	0.00	57.00	2	221	0.90%
2020/10/27	0	0.00	1	57.10	57.00	-1	298	-0.33%
2020/10/16	0	0.00	1	56.40	56.40	-1	365	-0.27%
2020/10/13	2	56.00	0	0.00	56.10	2	389	0.51%
2020/10/08	0	0.00	5	55.80	56.20	-5	397	-1.26%
2020/10/05	0	0.00	3	56.00	56.00	-3	429	-0.70%
2020/09/29	5	55.50	0	0.00	55.40	5	458	1.09%
2020/09/24	1	55.20	0	0.00	55.20	1	504	0.20%
2020/09/23	0	0.00	2	56.10	56.10	-2	502	-0.40%
2020/09/21	1	56.80	0	0.00	56.80	1	508	0.20%
2020/09/16	0	0.00	1	56.40	56.30	-1	535	-0.19%
2020/09/15	1	56.30	0	0.00	56.20	1	540	0.19%
2020/09/14	2	56.00	0	0.00	56.20	2	550	0.36%
2020/09/10	4	56.35	0	0.00	56.40	4	574	0.70%
2020/09/03	1	56.30	0	0.00	56.20	1	599	0.17%
2020/09/01	1	56.10	0	0.00	56.20	1	607	0.16%
2020/08/18	0	0.00	1	58.00	58.20	-1	655	-0.15%
2020/08/17	6	58.53	6	58.43	58.40	0	675	0.00%
2020/08/14	1	56.60	0	0.00	57.30	1	672	0.15%
2020/08/12	0	0.00	1	56.30	56.10	-1	675	-0.15%
2020/08/04	1	56.60	0	0.00	56.80	1	692	0.14%
2020/07/31	1	57.80	1	58.30	57.70	0	719	0.00%
2020/07/20	0	0.00	5	60.34	61.10	-5	642	-0.78%
2020/07/02	0	0.00	0.4	59.60	59.70	-0.4	528	-0.08%
2020/06/29	2	59.40	1	59.30	59.40	1	520	0.19%
2020/06/24	1	58.00	0	0.00	58.30	1	504	0.20%
2020/06/18	0	0.00	1	59.80	59.60	-1	484	-0.21%
2020/06/08	0	0.00	1	58.20	58.00	-1	466	-0.21%
2020/06/04	0	0.00	1	58.00	57.70	-1	471	-0.21%
2020/05/22	0	0.00	1	56.80	57.00	-1	406	-0.25%
2020/05/13	0	0.00	0.2	54.90	54.90	-0.2	352	-0.05%
2020/05/08	0	0.00	1	56.40	55.50	-1	342	-0.29%
2020/05/07	1	55.80	1	55.90	56.00	0	331	0.00%
2020/05/06	0	0.00	1	54.90	54.00	-1	306	-0.33%
2020/04/09	1	51.60	0	0.00	51.60	1	310	0.32%
2020/03/27	0	0.00	1	50.80	50.10	-1	307	-0.32%
2020/03/25	0	0.00	1	50.10	49.85	-1	306	-0.33%
2020/03/24	1	49.70	0	0.00	49.40	1	303	0.33%
2020/03/11	1	53.40	0	0.00	53.00	1	255	0.39%
2020/01/20	0	0.00	1	53.50	53.50	-1	258	-0.39%
2020/01/17	0	0.00	1	53.80	53.60	-1	248	-0.40%
2020/01/13	0	0.00	1	53.90	53.80	-1	246	-0.41%
2020/01/08	0	0.00	1	52.90	52.90	-1	243	-0.41%
2020/01/07	0	0.00	2	53.05	53.10	-2	243	-0.82%
2020/01/06	1	53.30	1	53.10	53.10	0	244	0.00%
2020/01/02	0	0.00	3	53.77	53.50	-3	237	-1.26%
2019/12/16	1	53.00	0	0.00	53.30	1	231	0.43%
2019/12/12	0	0.00	0.2	53.60	53.50	-0.2	228	-0.10%
2019/11/25	0	0.00	10	54.15	54.00	-10	224	-4.45%
2019/11/22	10	54.30	0	0.00	54.30	10	228	4.37%
2019/11/20	1	53.30	0	0.00	53.40	1	231	0.43%
2019/11/06	1	53.70	0	0.00	53.60	1	234	0.43%
2019/10/30	0	0.00	1	53.50	54.00	-1	249	-0.40%
2019/10/21	0	0.00	2	53.00	53.00	-2	311	-0.64%
2019/10/02	0	0.00	1	52.20	52.20	-1	403	-0.25%
2019/09/27	2	52.05	0	0.00	52.00	2	414	0.48%
2019/09/17	0.2	52.80	0	0.00	53.10	0.2	410	0.06%
2019/09/16	0	0.00	2	53.70	53.10	-2	412	-0.49%
2019/09/10	1	52.30	1	52.30	52.10	0	414	0.00%
2019/09/06	0	0.00	4	52.63	52.60	-4	411	-0.97%
2019/09/04	1	52.50	0	0.00	52.70	1	409	0.24%
2019/09/03	1	53.20	0.4	53.00	53.20	0.6	414	0.14%
2019/08/28	0	0.00	1	52.80	52.60	-1	407	-0.25%
2019/08/23	2	52.85	0	0.00	52.70	2	396	0.50%
2019/08/20	2.2	52.18	1	52.20	51.70	1.2	392	0.32%
2019/08/19	0.1	51.90	0	0.00	51.80	0.1	388	0.03%
2019/08/13	0	0.00	4	49.95	50.20	-4	378	-1.06%
2019/08/07	4	50.30	0	0.00	50.30	4	383	1.04%
2019/08/05	0	0.00	0.2	49.40	49.25	-0.2	375	-0.05%
2019/07/24	1	54.40	10	54.40	54.70	-9	321	-2.80%
2019/07/19	0.3	54.80	10	55.43	54.90	-9.7	268	-3.63%
2019/07/18	25	54.94	6	55.38	54.80	19	255	7.44%
2019/05/16	0	0.00	1	50.10	50.10	-1	172	-0.58%
2019/05/15	0	0.00	1	49.25	49.50	-1	165	-0.61%
2019/05/06	1	49.25	0	0.00	49.20	1	170	0.58%
2019/05/02	0	0.00	0.1	49.30	49.30	-0.1	174	-0.08%
2019/04/25	1	49.45	0	0.00	49.60	1	174	0.57%
2019/04/24	0	0.00	1	49.20	49.50	-1	176	-0.57%
2019/04/16	1	49.35	0	0.00	49.40	1	188	0.53%
2019/04/11	0	0.00	1	49.40	49.40	-1	205	-0.49%
2019/04/01	0	0.00	1	49.60	49.65	-1	198	-0.50%
2019/03/26	0	0.00	0.2	49.20	49.35	-0.2	182	-0.11%
2019/03/22	0	0.00	0.6	49.00	49.00	-0.6	177	-0.32%
2019/03/18	0	0.00	2	48.05	48.05	-2	166	-1.20%
2019/03/15	0	0.00	1	48.35	48.15	-1	165	-0.60%
2019/03/13	2	48.25	0	0.00	48.25	2	166	1.20%
2019/02/26	0	0.00	1	48.30	48.30	-1	161	-0.62%
2019/02/22	0	0.00	0.3	48.30	48.30	-0.3	161	-0.21%
2019/02/19	0	0.00	1	48.70	48.65	-1	157	-0.64%
2019/02/18	4	48.80	1	48.65	48.75	3	156	1.91%
2019/02/14	0	0.00	0.1	48.30	48.25	-0.1	147	-0.04%
2019/02/13	0	0.00	0.2	48.25	48.25	-0.2	147	-0.17%
2019/01/28	2	48.30	1	48.30	48.15	1	138	0.72%
2019/01/08	0	0.00	6	47.00	47.00	-6	127	-4.70%
2019/01/04	1	46.60	15	46.72	46.70	-14	129	-10.81%
2018/12/03	0	0.00	2	46.05	45.90	-2	164	-1.21%
2018/11/28	20	45.40	0	0.00	45.40	20	165	12.09%
2018/10/29	0	0.00	2	44.20	44.15	-2	251	-0.79%
2018/10/24	2	44.95	0	0.00	44.90	2	255	0.78%
2018/10/02	1	47.50	1	47.55	47.50	0	290	0.00%
2018/10/01	1	47.90	1	47.90	47.80	0	293	0.00%
2018/09/27	0	0.00	1	47.30	47.40	-1	300	-0.33%
2018/09/26	1	47.35	0	0.00	47.35	1	305	0.33%
2018/09/21	3	47.92	2	48.18	47.70	1	313	0.32%
2018/09/20	1	47.45	2	47.75	47.60	-1	307	-0.32%
2018/08/31	0	0.00	0.1	47.50	47.45	-0.1	404	-0.01%
2018/08/10	5	48.23	5	48.25	48.15	0	457	0.00%
2018/08/06	0	0.00	1	50.80	50.90	-1	464	-0.22%
2018/08/03	1	49.80	0	0.00	49.95	1	468	0.21%
2018/08/02	0	0.00	2	50.10	49.80	-2	478	-0.42%
2018/07/25	0	0.00	0	50.10	50.10	0	723	-0.01%
2018/07/16	0	0.00	1	50.90	50.80	-1	796	-0.13%
2018/07/13	0	0.00	1	51.10	51.20	-1	798	-0.13%
2018/07/12	2	50.85	0	0.00	51.00	2	792	0.25%
2018/07/10	0	0.00	6	49.70	49.60	-6	776	-0.77%
2018/07/09	0	0.00	28	48.98	49.45	-28	777	-3.60%
2018/07/06	0	0.00	5	47.96	48.65	-5	778	-0.64%
2018/07/04	0	0.00	1	49.65	49.40	-1	791	-0.13%
2018/07/03	0	0.00	5	50.24	50.00	-5	841	-0.59%
2018/07/02	5	50.70	0	0.00	50.60	5	842	0.59%
2018/06/26	3	50.20	3	50.50	50.60	0	914	0.00%
2018/06/25	5	51.00	9	50.77	50.70	-4	936	-0.43%
2018/06/22	0	0.00	21	50.71	50.50	-21	942	-2.23%
2018/06/21	5	50.90	4	50.83	50.80	1	954	0.10%
2018/06/20	0	0.00	9	50.82	50.80	-9	957	-0.94%
2018/06/19	0	0.00	4	50.75	50.80	-4	953	-0.42%
2018/06/14	11	51.32	0	0.00	51.40	11	972	1.13%
2018/06/13	18	51.39	0	0.00	51.90	18	967	1.86%
2018/06/12	0	0.00	35	50.31	50.70	-35	918	-3.81%
2018/06/08	8	50.40	1	50.20	50.20	7	905	0.77%
2018/06/07	1	50.50	0	0.00	50.60	1	901	0.11%
2018/06/06	12	50.38	0	0.00	50.30	12	900	1.33%
2018/06/05	4	50.40	0	0.00	50.30	4	899	0.44%
2018/05/29	0	49.80	0	0.00	49.90	0	871	0.00%
2018/05/25	0	0.00	2	50.60	50.40	-2	857	-0.23%
2018/05/24	6	50.78	1	51.20	50.80	5	851	0.59%
2018/05/18	0	0.00	2	50.45	50.50	-2	827	-0.24%
2018/05/17	2	50.10	3	50.00	49.90	-1	818	-0.12%
2018/05/15	0	0.00	1	51.00	50.90	-1	799	-0.13%
2018/05/14	1	50.90	1	51.00	50.50	0	798	0.00%
2018/05/11	1	50.70	0	0.00	50.50	1	791	0.13%
2018/05/10	8	51.20	0	0.00	51.20	8	775	1.03%
2018/05/08	2	51.00	0	0.00	50.90	2	726	0.28%
2018/05/07	9	51.82	0	0.00	51.80	9	702	1.28%
2018/05/04	18	48.50	0	0.00	50.50	18	598	3.01%
2018/05/03	10	49.00	0	0.00	49.20	10	555	1.80%
2018/05/02	15	49.28	0.1	49.10	49.20	14.9	521	2.85%
2018/04/30	0	0.00	1	49.05	49.10	-1	514	-0.19%
2018/04/23	0	49.90	0	0.00	50.00	0	478	0.00%
2018/04/10	0.2	48.90	2	49.00	48.90	-1.8	445	-0.40%
2018/04/09	5	49.90	5	50.00	49.65	0	426	0.00%
2018/03/30	1	48.05	0	0.00	48.25	1	339	0.29%
2018/03/29	2	48.50	5	47.70	48.35	-3	327	-0.92%
2018/03/28	5	47.50	1	47.10	47.60	4	292	1.37%
2018/03/26	2	46.35	0	0.00	46.80	2	259	0.77%
2018/03/20	5	46.90	10	46.71	46.55	-5	225	-2.22%
2018/02/09	1	43.95	0	0.00	43.95	1	286	0.35%
2018/02/08	0	44.45	0	0.00	44.30	0	284	0.02%
2018/02/06	1	44.50	2	44.95	44.00	-1	283	-0.35%
2018/01/17	1	45.65	11	45.65	45.65	-10	256	-3.90%
2018/01/15	7	46.22	1	46.15	46.15	6	247	2.43%
2018/01/10	0	0.00	1	45.25	45.30	-1	222	-0.45%
2018/01/05	1	44.90	0	0.00	45.20	1	219	0.45%
2018/01/03	0	0.00	2	45.05	44.95	-2	218	-0.92%