佳醫 (4104)-元大-大統券商分點個股進出

台股 » 個股 » 佳醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳醫

(4104)

可現股當沖

股價
90.5
漲跌
▼0.3
漲幅
-0.33%
成交量
204張
產業
上市生技醫療類股
330人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳醫 (4104)籌碼相關－元大-大統券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大統券商分點個股進出
元大-大統券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0.1	89.50	0	0.00	90.00	0.1	280	0.02%
2024/04/18	2	94.50	0	0.00	94.60	2	266	0.75%
2024/04/11	0.1	94.76	0	0.00	95.00	0.1	237	0.04%
2024/03/20	1	94.20	0	0.00	94.10	1	201	0.50%
2024/03/15	0	0.00	0.2	92.30	93.80	-0.2	195	-0.10%
2024/03/13	0	0.00	28	92.52	92.30	-28	195	-14.29%
2024/03/08	0.1	89.40	0	0.00	89.20	0.1	170	0.06%
2024/03/07	0	0.00	1	89.10	89.60	-1	167	-0.60%
2024/03/05	0.1	91.00	0	0.00	90.50	0.1	160	0.06%
2024/03/04	1	91.00	0	0.00	90.30	1	159	0.63%
2024/02/27	0	0.00	5	88.62	88.40	-5	140	-3.56%
2024/02/26	0	0.00	2	88.10	88.50	-2	139	-1.44%
2024/02/22	0	0.00	1	88.00	88.00	-1	137	-0.73%
2024/01/17	0	0.00	1	85.90	86.00	-1	143	-0.70%
2024/01/16	0.1	87.50	0	0.00	87.10	0.1	139	0.05%
2024/01/15	0	0.00	1	87.90	87.70	-1	137	-0.73%
2024/01/12	0.5	87.80	0	0.00	88.00	0.5	137	0.36%
2024/01/11	0	0.00	0.1	87.90	87.80	-0.1	138	-0.04%
2023/12/27	0	0.00	0.4	88.60	88.10	-0.4	162	-0.26%
2023/12/14	0	0.00	0	88.50	89.00	0	159	-0.01%
2023/12/06	0	0.00	0.1	87.10	86.90	-0.1	147	-0.03%
2023/11/20	0	86.40	0	0.00	86.30	0	152	0.02%
2023/11/15	0.2	86.10	0	0.00	85.90	0.2	156	0.13%
2023/11/01	0.1	86.90	0	0.00	86.80	0.1	172	0.03%
2023/10/26	0	0.00	1.1	87.79	86.80	-1.1	196	-0.53%
2023/10/25	0	0.00	1	87.20	87.90	-1	198	-0.50%
2023/10/24	1	85.90	0	0.00	85.90	1	198	0.50%
2023/10/23	0.3	85.80	0	0.00	85.40	0.3	202	0.12%
2023/10/20	0	85.30	0	0.00	85.10	0	208	0.01%
2023/10/19	1	85.10	0	0.00	84.90	1	219	0.47%
2023/10/18	1	85.40	0	0.00	85.20	1	222	0.45%
2023/10/17	1	85.50	0	0.00	85.80	1	239	0.42%
2023/10/16	0	85.43	0	0.00	85.40	0	252	0.01%
2023/10/13	1.1	85.06	0	0.00	85.00	1.1	261	0.41%
2023/10/12	1.2	86.12	1	86.30	86.50	0.2	258	0.08%
2023/10/11	2.4	87.91	0	0.00	87.60	2.4	254	0.94%
2023/10/06	1	88.00	0	0.00	88.10	1	259	0.39%
2023/10/04	0.1	88.50	0	0.00	88.00	0.1	287	0.02%
2023/10/03	0.1	89.00	0	0.00	88.60	0.1	301	0.02%
2023/09/28	0.1	89.00	0	0.00	89.20	0.1	323	0.03%
2023/09/25	0	0.00	1	89.20	89.30	-1	361	-0.28%
2023/09/21	0	0.00	1	89.00	89.00	-1	469	-0.21%
2023/09/11	1	88.50	0	0.00	88.40	1	500	0.20%
2023/09/06	0.1	89.10	0	0.00	88.70	0.1	514	0.01%
2023/08/30	0.1	88.75	0	0.00	88.80	0.1	551	0.02%
2023/08/29	1	87.80	0	0.00	88.00	1	553	0.18%
2023/08/22	1	90.50	0	0.00	89.90	1	561	0.18%
2023/08/21	1	91.10	0	0.00	90.80	1	562	0.18%
2023/08/18	1	92.00	0	0.00	90.90	1	567	0.18%
2023/08/16	0	0.00	1	91.00	90.90	-1	569	-0.18%
2023/08/14	3	89.40	0	0.00	89.60	3	581	0.52%
2023/08/11	0	0.00	0.1	90.60	90.40	-0.1	589	-0.02%
2023/08/10	1.1	90.23	0	0.00	90.20	1.1	593	0.19%
2023/08/09	0.8	92.00	0	0.00	91.50	0.8	595	0.13%
2023/08/07	2	91.30	0	0.00	91.20	2	615	0.33%
2023/08/04	1	91.50	0	0.00	92.00	1	621	0.16%
2023/08/02	3	90.07	1	90.00	89.80	2	629	0.32%
2023/08/01	1	91.30	0	0.00	91.20	1	628	0.16%
2023/07/28	2.1	91.52	0	0.00	91.40	2.1	667	0.31%
2023/07/27	1.1	92.03	0	0.00	92.00	1.1	710	0.15%
2023/07/26	1	91.50	0	0.00	91.50	1	719	0.14%
2023/07/25	1	92.00	0	0.00	92.00	1	723	0.14%
2023/07/24	1	92.00	0	0.00	92.00	1	719	0.14%
2023/07/21	2	93.95	1	94.40	93.90	1	711	0.14%
2023/07/20	3	93.50	0	0.00	94.00	3	713	0.42%
2023/07/18	8	96.83	0	0.00	95.60	8	693	1.15%
2023/07/14	0.4	96.35	2	96.25	95.60	-1.6	686	-0.23%
2023/07/13	1.3	95.21	0	0.00	94.60	1.3	687	0.19%
2023/07/12	0.1	97.20	0	0.00	95.40	0.1	686	0.01%
2023/07/10	1	100.50	0	0.00	102.00	1	697	0.14%
2023/07/06	1	101.50	0	0.00	100.00	1	675	0.15%
2023/07/03	1	99.90	2	101.00	100.50	-1	665	-0.15%
2023/06/30	2	102.25	1	102.00	99.70	1	649	0.15%
2023/06/29	1	97.70	1.4	96.73	100.00	-0.4	602	-0.07%
2023/06/21	1	91.70	0	0.00	91.80	1	549	0.18%
2023/06/09	0.1	93.70	0	0.00	93.30	0.1	573	0.02%
2023/06/08	0	0.00	1	92.20	92.00	-1	575	-0.17%
2023/06/07	1	93.60	5	94.16	95.00	-4	572	-0.70%
2023/06/06	1	91.10	0	0.00	92.10	1	562	0.18%
2023/06/05	1	91.80	0	0.00	91.70	1	560	0.18%
2023/06/01	1	91.10	0	0.00	91.60	1	562	0.18%
2023/05/30	0	0.00	0.5	90.90	90.80	-0.5	568	-0.09%
2023/05/29	1	90.50	0	0.00	90.70	1	575	0.17%
2023/05/26	1	90.90	0	0.00	90.60	1	581	0.17%
2023/05/23	0	0.00	1	93.00	93.20	-1	602	-0.17%
2023/05/17	1	93.90	3	93.57	93.60	-2	605	-0.33%
2023/05/15	0.1	90.60	0	0.00	90.70	0.1	605	0.02%
2023/05/11	1.1	90.43	0	0.00	90.10	1.1	609	0.18%
2023/05/09	1	92.70	0	0.00	92.10	1	613	0.16%
2023/05/08	0	0.00	2	94.65	94.70	-2	608	-0.33%
2023/05/05	4.3	93.71	0	0.00	93.50	4.3	603	0.70%
2023/05/03	0	0.00	1	95.80	95.70	-1	565	-0.18%
2023/05/02	0	0.00	3	88.90	89.80	-3	522	-0.57%
2023/04/25	3	85.50	0	0.00	85.20	3	524	0.57%
2023/04/17	0	0.00	1	86.80	86.60	-1	509	-0.20%
2023/04/14	0	0.00	1	85.00	85.50	-1	503	-0.20%
2023/04/13	3	85.40	4	85.88	86.20	-1	496	-0.20%
2023/04/10	2	81.55	0	0.00	81.70	2	499	0.40%
2023/03/23	0	0.00	1	81.90	82.10	-1	493	-0.20%
2023/03/21	0.3	80.70	0	0.00	80.80	0.3	490	0.06%
2023/03/17	0	0.00	1	82.00	82.00	-1	479	-0.21%
2023/03/14	0	0.00	0.5	79.00	78.90	-0.5	455	-0.10%
2023/02/24	0	0.00	1	77.80	77.90	-1	420	-0.24%
2023/02/23	0	0.00	11	79.13	79.30	-11	408	-2.69%
2023/02/20	1	76.00	0	0.00	76.70	1	375	0.27%
2023/02/15	1	75.60	0	0.00	75.60	1	363	0.27%
2023/02/14	0	0.00	1	75.10	75.50	-1	358	-0.28%
2023/02/08	1	72.80	0	0.00	73.10	1	327	0.31%
2023/02/07	0	0.00	1	73.00	73.30	-1	320	-0.31%
2023/01/30	1	71.30	0	0.00	71.40	1	277	0.36%
2023/01/13	0	0.00	6	68.30	68.40	-6	261	-2.29%
2023/01/03	1	68.20	0	0.00	68.00	1	259	0.39%
2022/12/28	0	0.00	1	70.00	69.20	-1	239	-0.42%
2022/12/19	1	68.90	2	68.00	67.60	-1	222	-0.45%
2022/11/22	0.8	63.30	0	0.00	63.00	0.8	218	0.34%
2022/10/24	1	61.20	0	0.00	60.70	1	229	0.44%
2022/10/21	0.8	60.70	0	0.00	60.50	0.8	228	0.33%
2022/10/17	0	0.00	2	62.10	62.40	-2	220	-0.91%
2022/10/13	0	0.00	4	63.53	63.10	-4	216	-1.85%
2022/10/05	0	64.70	0	0.00	64.30	0	215	0.00%
2022/09/21	0	0.00	1	65.90	65.70	-1	236	-0.42%
2022/09/13	1	67.00	0	0.00	66.80	1	239	0.42%
2022/09/07	4	65.60	0	0.00	65.60	4	242	1.66%
2022/09/05	1	66.90	0	0.00	67.00	1	243	0.41%
2022/08/18	10	67.10	0	0.00	67.30	10	220	4.54%
2022/08/10	0	0.00	0.5	64.82	64.40	-0.5	212	-0.24%
2022/07/15	1	62.40	0	0.00	63.00	1	361	0.28%
2022/06/27	0	0.00	1	68.00	68.00	-1	403	-0.25%
2022/06/22	6	67.20	0	0.00	66.50	6	409	1.47%
2022/06/17	1	66.60	0	0.00	66.90	1	417	0.24%
2022/06/15	1	66.80	0	0.00	67.30	1	430	0.23%
2022/06/14	5	67.12	0	0.00	67.30	5	449	1.11%
2022/05/24	2	66.25	0	0.00	66.30	2	503	0.40%
2022/05/19	1	66.60	0	0.00	67.00	1	511	0.20%
2022/05/11	2	67.60	0.1	67.60	67.70	1.9	499	0.38%
2022/05/10	0	0.00	3	67.00	67.20	-3	497	-0.60%
2022/05/04	1	66.90	0	0.00	67.20	1	479	0.21%
2022/04/27	0	0.00	3	68.50	68.00	-3	425	-0.71%
2022/04/26	4	67.90	0	0.00	69.00	4	411	0.97%
2022/04/25	0.5	68.83	0	0.00	67.50	0.5	397	0.13%
2022/04/22	5	69.20	0	0.00	69.10	5	373	1.34%
2022/04/21	0	0.00	2	68.30	68.90	-2	369	-0.54%
2022/04/14	1	67.90	1	66.90	67.60	0	340	0.00%
2022/03/31	1	65.80	0	0.00	66.20	1	273	0.37%
2022/03/24	1	65.10	0	0.00	65.30	1	251	0.40%
2022/03/17	0	0.00	1	63.40	64.30	-1	221	-0.45%
2022/03/14	0	0.00	4	62.85	62.60	-4	176	-2.26%
2022/03/04	0.1	60.10	0	0.00	60.00	0.1	139	0.07%
2022/02/18	1	59.10	0	0.00	58.80	1	116	0.86%
2022/02/07	1	57.80	0	0.00	57.80	1	118	0.85%
2022/01/21	3	57.10	0	0.00	57.10	3	115	2.61%
2022/01/19	1	57.60	0	0.00	57.60	1	109	0.91%
2021/12/14	0	0.00	1	57.10	57.20	-1	128	-0.78%
2021/11/26	0.8	57.70	0	0.00	57.20	0.8	125	0.67%
2021/11/23	5	57.50	0	0.00	57.70	5	126	3.95%
2021/11/22	5	57.50	0	0.00	57.70	5	125	3.97%
2021/11/10	0	0.00	1	56.00	56.50	-1	115	-0.87%
2021/10/26	0	0.00	1	55.60	55.70	-1	131	-0.76%
2021/10/22	0	0.00	1	55.70	55.60	-1	149	-0.67%
2021/10/19	0	0.00	1	55.30	55.20	-1	149	-0.67%
2021/10/14	0	0.00	2	54.80	54.90	-2	164	-1.21%
2021/10/05	0	0.00	5	55.04	55.10	-5	176	-2.84%
2021/10/04	1	54.90	0	0.00	54.80	1	179	0.56%
2021/09/28	2	55.50	0	0.00	55.50	2	182	1.10%
2021/09/22	1	55.10	0	0.00	55.20	1	192	0.52%
2021/09/15	1	55.20	0	0.00	55.50	1	196	0.51%
2021/08/31	0	0.00	1	55.80	55.90	-1	200	-0.50%
2021/08/26	1	54.80	0	0.00	54.80	1	203	0.49%
2021/08/02	1	55.90	0	0.00	56.00	1	241	0.41%
2021/07/29	0	0.00	7	56.00	56.00	-7	241	-2.90%
2021/07/23	0	0.00	0.1	58.90	59.10	-0.1	237	-0.04%
2021/07/22	0	0.00	2.8	58.77	58.70	-2.8	237	-1.18%
2021/06/24	2	57.80	0	0.00	57.90	2	267	0.75%
2021/06/15	0	0.00	0.8	57.90	57.70	-0.8	283	-0.27%
2021/06/07	0	0.00	9	57.30	57.60	-9	312	-2.88%
2021/05/17	3	56.20	0	0.00	55.90	3	318	0.94%
2021/04/22	0.1	59.50	0	0.00	58.60	0.1	257	0.04%
2021/04/21	0	0.00	1	59.40	59.20	-1	252	-0.40%
2021/04/08	0.9	58.00	0	0.00	58.20	0.9	258	0.35%
2021/04/06	0	0.00	1	58.40	58.40	-1	250	-0.40%
2021/04/01	0	0.00	1	58.80	58.80	-1	247	-0.40%
2021/03/30	0	0.00	1	58.50	58.80	-1	245	-0.41%
2021/03/29	1	58.50	0	0.00	58.60	1	243	0.41%
2021/03/23	1	58.10	0	0.00	58.10	1	237	0.42%
2021/02/02	2	54.60	0	0.00	54.40	2	223	0.90%
2021/02/01	1	54.40	0	0.00	54.30	1	223	0.45%
2021/01/26	0	0.00	1	54.80	54.80	-1	218	-0.46%
2021/01/20	1	55.00	4	55.30	55.00	-3	214	-1.40%
2021/01/14	1	55.90	0.4	55.70	55.90	0.6	217	0.25%
2021/01/06	2	55.80	2	55.80	55.80	0	210	0.00%
2021/01/05	2	55.95	3	55.90	55.90	-1	203	-0.49%
2020/12/31	3	56.03	0	0.00	56.10	3	195	1.53%
2020/12/30	4	56.50	0	0.00	56.50	4	189	2.12%
2020/12/25	0	0.00	4	56.25	56.20	-4	189	-2.11%
2020/12/16	0	0.00	1	56.10	56.30	-1	201	-0.50%
2020/12/15	5	56.28	0	0.00	56.10	5	198	2.52%
2020/12/09	1	56.90	0	0.00	56.70	1	192	0.52%
2020/12/01	2	57.20	0	0.00	57.30	2	207	0.96%
2020/11/30	0	0.00	2	57.20	57.40	-2	210	-0.95%
2020/11/06	1	56.70	0	0.00	56.70	1	250	0.40%
2020/10/19	0	0.00	3	56.80	56.90	-3	364	-0.82%
2020/09/09	0	0.00	1	56.40	56.70	-1	576	-0.17%
2020/09/02	0	0.00	1	56.30	56.30	-1	601	-0.17%
2020/08/25	1	57.10	0	0.00	57.20	1	625	0.16%
2020/08/24	1	57.20	0	0.00	57.30	1	626	0.16%
2020/08/20	1	57.10	1	57.50	57.50	0	635	0.00%
2020/08/12	1	56.10	0	0.00	56.10	1	675	0.15%
2020/08/11	1	56.10	0	0.00	56.10	1	683	0.15%
2020/07/29	2	59.40	1	59.10	59.70	1	694	0.14%
2020/07/23	2	60.70	0	0.00	60.70	2	649	0.31%
2020/07/14	1	62.00	1	61.90	62.00	0	623	0.00%
2020/07/10	0	0.00	4	61.90	61.70	-4	612	-0.65%
2020/07/09	0	0.00	1	63.40	63.10	-1	597	-0.17%
2020/07/07	2	61.10	1	61.80	61.60	1	571	0.18%
2020/07/03	4	59.60	0	0.00	59.60	4	529	0.76%
2020/06/23	1	58.70	0	0.00	58.10	1	502	0.20%
2020/06/22	1	59.60	0	0.00	58.70	1	495	0.20%
2020/06/18	4	59.50	1	59.80	59.60	3	484	0.62%
2020/06/17	1	58.50	0	0.00	58.80	1	466	0.21%
2020/06/10	0	0.00	2	58.60	58.90	-2	459	-0.44%
2020/06/01	0.3	57.70	0	0.00	57.70	0.3	461	0.06%
2020/05/27	0	0.00	1	56.60	56.60	-1	442	-0.23%
2020/05/25	2	58.30	1	57.90	58.00	1	426	0.23%
2020/05/14	3	55.13	0	0.00	54.90	3	357	0.84%
2020/05/07	0	0.00	1	55.90	56.00	-1	331	-0.30%
2020/05/04	0	0.00	2	53.60	53.20	-2	293	-0.68%
2020/04/16	1	52.70	0	0.00	52.40	1	311	0.32%
2020/04/14	0	0.00	2	52.10	53.00	-2	309	-0.65%
2020/04/10	0.5	51.80	0	0.00	51.70	0.5	308	0.17%
2020/04/09	2	51.50	1	51.50	51.60	1	310	0.32%
2020/03/30	1	50.60	2	50.10	50.70	-1	306	-0.33%
2020/03/27	1.1	50.38	0	0.00	50.10	1.1	307	0.36%
2020/03/20	0	0.00	1	48.00	48.80	-1	304	-0.33%
2020/03/19	1	46.30	0	0.00	46.40	1	302	0.33%
2020/03/13	1	49.50	1	50.80	50.60	0	277	0.00%
2020/03/12	0	0.00	0.4	51.80	51.80	-0.4	263	-0.14%
2020/03/10	1	51.70	0	0.00	52.30	1	249	0.40%
2020/02/27	1	52.80	0	0.00	52.60	1	253	0.39%
2020/02/24	1	53.00	0	0.00	52.90	1	258	0.39%
2020/02/11	0	0.00	1	52.90	52.90	-1	268	-0.37%
2020/02/10	5	53.00	0	0.00	52.80	5	269	1.86%
2020/01/30	1	54.00	3	53.53	53.00	-2	270	-0.74%
2020/01/20	2	53.20	3	53.33	53.50	-1	258	-0.39%
2020/01/08	0	0.00	1	52.80	52.90	-1	243	-0.41%
2019/12/04	1	53.50	0	0.00	53.40	1	230	0.43%
2019/12/02	1	53.50	0	0.00	53.70	1	234	0.43%
2019/11/08	2	52.50	0	0.00	52.60	2	246	0.81%
2019/10/29	0	0.00	1	52.90	52.80	-1	240	-0.42%
2019/10/25	0	0.00	1	52.70	52.80	-1	251	-0.40%
2019/10/15	1	53.00	0	0.00	52.90	1	383	0.26%
2019/10/03	0	0.00	1	52.10	52.10	-1	400	-0.25%
2019/09/27	0	0.00	8	51.93	52.00	-8	414	-1.93%
2019/09/20	0	0.00	0.1	53.30	53.30	-0.1	408	-0.04%
2019/09/16	1	53.20	0	0.00	53.10	1	412	0.24%
2019/09/02	7	53.60	1	53.50	53.70	6	413	1.45%
2019/08/27	0	0.00	1	53.10	53.00	-1	406	-0.25%
2019/08/23	0	0.00	2	52.30	52.70	-2	396	-0.50%
2019/08/15	1	50.80	0	0.00	50.70	1	380	0.26%
2019/08/12	0	0.00	1	50.40	50.20	-1	378	-0.26%
2019/08/07	0	0.00	1	50.60	50.30	-1	383	-0.26%
2019/08/06	0	0.00	1	48.75	50.10	-1	380	-0.26%
2019/08/02	1	49.80	0	0.00	49.35	1	373	0.27%
2019/07/30	3	49.87	3	49.75	49.75	0	365	0.00%
2019/07/25	3	51.00	0	0.00	50.90	3	345	0.87%
2019/07/24	1	54.40	0	0.00	54.70	1	321	0.31%
2019/07/23	0	0.00	1	54.30	54.10	-1	303	-0.33%
2019/07/22	3	55.10	1	55.40	54.70	2	287	0.69%
2019/07/18	3	54.70	2	55.15	54.80	1	255	0.39%
2019/07/16	0	0.00	2	53.35	53.60	-2	213	-0.94%
2019/07/10	0	0.00	1	52.50	52.60	-1	197	-0.51%
2019/07/08	0	0.00	1	52.60	52.60	-1	189	-0.53%
2019/07/04	0	0.00	1	52.00	52.10	-1	183	-0.55%
2019/07/03	1	51.60	0	0.00	51.70	1	176	0.57%
2019/06/25	0	0.00	1	51.40	51.50	-1	178	-0.56%
2019/06/24	0	0.00	3	51.70	51.60	-3	185	-1.62%
2019/06/20	3	51.10	0	0.00	51.30	3	182	1.65%
2019/06/18	0	0.00	1	51.00	51.00	-1	188	-0.53%
2019/06/04	0	0.00	2	51.00	51.00	-2	178	-1.12%
2019/05/30	0	0.00	2	50.70	50.80	-2	172	-1.16%
2019/05/28	1	50.70	0	0.00	50.80	1	174	0.57%
2019/04/10	0	0.00	3	49.35	49.40	-3	204	-1.46%
2019/04/02	0	0.00	1	49.55	49.50	-1	199	-0.50%
2019/04/01	0	0.00	4	49.55	49.65	-4	198	-2.01%
2019/03/28	0	0.00	2	49.55	49.55	-2	193	-1.03%
2019/03/22	0	0.00	0.1	49.00	49.00	-0.1	177	-0.06%
2019/03/19	0	0.00	4	47.95	47.95	-4	168	-2.38%
2019/03/12	1	48.35	0	0.00	48.35	1	167	0.60%
2019/03/11	2	48.50	0	0.00	48.50	2	167	1.19%
2019/03/08	1	48.35	0	0.00	48.35	1	168	0.59%
2019/03/06	5	48.05	1	48.00	48.05	4	167	2.39%
2019/03/04	0	0.00	1	48.00	48.10	-1	165	-0.61%
2019/01/29	5	48.20	0	0.00	48.20	5	142	3.51%
2019/01/28	1	48.45	1	48.15	48.15	0	138	0.00%
2019/01/25	0	0.00	2	48.13	48.20	-2	133	-1.50%
2019/01/21	0	0.00	1	47.55	47.60	-1	129	-0.77%
2019/01/04	1	46.80	1	47.05	46.70	0	129	0.00%
2018/12/07	2	45.55	0	0.00	45.55	2	160	1.24%
2018/12/06	2	45.45	0	0.00	45.20	2	161	1.24%
2018/10/31	0	0.00	1	44.60	44.40	-1	237	-0.42%
2018/10/05	1	46.65	0	0.00	46.60	1	262	0.38%
2018/10/01	1	47.75	0	0.00	47.80	1	293	0.34%
2018/09/20	1	47.60	0	0.00	47.60	1	307	0.32%
2018/08/07	0	0.00	2	50.70	50.70	-2	459	-0.44%
2018/08/06	2	51.00	0	0.00	50.90	2	464	0.43%
2018/08/01	0	0.00	3	50.40	50.10	-3	510	-0.59%
2018/07/13	0	0.00	1	51.10	51.20	-1	798	-0.13%
2018/07/12	2	51.00	1	50.80	51.00	1	792	0.13%
2018/07/10	0	0.00	1	49.90	49.60	-1	776	-0.13%
2018/07/04	1	49.80	0	0.00	49.40	1	791	0.13%
2018/06/20	1	50.80	1	50.60	50.80	0	957	0.00%
2018/06/15	1	50.90	0	0.00	51.40	1	959	0.10%
2018/06/13	4	52.43	3	52.10	51.90	1	967	0.10%
2018/06/12	0	0.00	2	50.70	50.70	-2	918	-0.22%
2018/06/07	0	0.00	1	50.70	50.60	-1	901	-0.11%
2018/05/30	0	0.00	1	50.10	50.20	-1	882	-0.11%
2018/05/28	1	49.90	1	49.85	50.00	0	868	0.00%
2018/05/25	1	50.90	0	0.00	50.40	1	857	0.12%
2018/05/23	2	50.60	1	50.60	50.80	1	844	0.12%
2018/05/17	1	49.95	0	0.00	49.90	1	818	0.12%
2018/05/09	0	0.00	1	52.10	51.50	-1	762	-0.13%
2018/05/04	0	0.00	1	50.20	50.50	-1	598	-0.17%
2018/05/03	1	49.70	1	50.00	49.20	0	555	0.00%
2018/05/02	0	0.00	1	49.25	49.20	-1	521	-0.19%
2018/04/30	0	0.00	7	49.45	49.10	-7	514	-1.36%
2018/04/24	1	48.50	2	48.60	48.50	-1	491	-0.20%
2018/04/23	1	49.80	0	0.00	50.00	1	478	0.21%
2018/04/17	1	47.75	0	0.00	47.65	1	469	0.21%
2018/04/12	0	0.00	5	48.70	48.80	-5	455	-1.10%
2018/04/10	0	0.00	1	49.60	48.90	-1	445	-0.22%
2018/04/09	3	49.33	2	49.33	49.65	1	426	0.23%
2018/04/02	0	0.00	1	49.10	48.20	-1	367	-0.27%
2018/03/31	5	48.95	0	0.00	48.70	5	357	1.40%
2018/03/29	0	0.00	1	48.60	48.35	-1	327	-0.31%
2018/03/23	1	45.10	0	0.00	45.75	1	240	0.41%
2018/03/21	0	0.00	1	46.90	46.40	-1	232	-0.43%
2018/03/20	2	46.80	6	46.49	46.55	-4	225	-1.77%
2018/01/29	2	45.93	0	0.00	45.85	2	277	0.72%
2018/01/26	1	46.00	0	0.00	45.90	1	276	0.36%
2018/01/17	1	45.60	0	0.00	45.65	1	256	0.39%