佳醫 (4104)-元大-新營券商分點個股進出

台股 » 個股 » 佳醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳醫

(4104)

可現股當沖

股價
90.5
漲跌
▼0.3
漲幅
-0.33%
成交量
204張
產業
上市生技醫療類股▲0.27%
331人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳醫 (4104)籌碼相關－元大-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新營券商分點個股進出
元大-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0	90.80	0	0.00	90.50	0	300	0.01%
2024/05/13	0.1	91.28	2.2	91.01	90.80	-2	298	-0.68%
2024/05/09	0	0.00	0.6	92.05	91.90	-0.6	294	-0.19%
2024/05/02	0	0.00	1	92.20	92.80	-1	288	-0.35%
2024/04/30	0	91.30	0	0.00	91.10	0	286	0.01%
2024/04/24	0.1	92.30	0	0.00	92.10	0.1	282	0.02%
2024/04/23	4	91.78	0	0.00	92.60	4	285	1.40%
2024/04/22	2	89.95	0	0.00	90.50	2	282	0.72%
2024/04/19	0.2	90.61	0	0.00	90.00	0.2	280	0.07%
2024/04/18	0.1	94.30	0	0.00	94.60	0.1	266	0.02%
2024/04/16	0.3	94.30	0	0.00	94.00	0.3	254	0.13%
2024/04/15	0.1	96.70	0	0.00	96.20	0.1	245	0.05%
2024/04/12	0.1	96.40	0	0.00	96.30	0.1	239	0.03%
2024/04/11	0.2	94.78	0	0.00	95.00	0.2	237	0.07%
2024/04/10	0.2	96.00	0.1	96.30	95.40	0.1	230	0.05%
2024/04/09	0.2	97.18	0	0.00	96.30	0.2	226	0.07%
2024/04/08	0.2	97.46	0	0.00	97.10	0.2	224	0.07%
2024/04/03	0.1	97.20	0	0.00	97.00	0.1	221	0.05%
2024/04/02	0	0.00	0.1	97.50	97.10	-0.1	221	-0.05%
2024/04/01	0.1	97.50	0	0.00	97.40	0.1	220	0.03%
2024/03/29	0.1	96.40	0	0.00	96.20	0.1	217	0.05%
2024/03/26	0	95.30	0	0.00	94.40	0	207	0.01%
2024/03/25	0	0.00	1	94.70	94.80	-1	205	-0.49%
2024/03/19	3	93.50	0	0.00	93.50	3	197	1.52%
2024/03/15	0	0.00	0.1	93.00	93.80	-0.1	195	-0.03%
2024/03/12	5	93.70	1	93.50	92.90	4	191	2.09%
2024/03/11	0	0.00	2	92.75	92.80	-2	186	-1.07%
2024/03/08	0.1	88.80	0	0.00	89.20	0.1	170	0.06%
2024/03/07	0.1	89.40	0	0.00	89.60	0.1	167	0.06%
2024/03/05	0	0.00	0.6	90.90	90.50	-0.6	160	-0.37%
2024/03/04	0.2	90.60	3	90.30	90.30	-2.8	159	-1.76%
2024/02/29	0	0.00	3	88.50	88.20	-3	145	-2.07%
2024/02/19	1	87.90	1	87.90	88.00	0	136	0.00%
2024/01/31	0	0.00	0.9	86.80	86.70	-0.9	137	-0.63%
2024/01/22	0	0.00	1	87.40	87.50	-1	140	-0.71%
2024/01/16	0.1	87.40	0	0.00	87.10	0.1	139	0.04%
2024/01/11	0.1	87.90	0	0.00	87.80	0.1	138	0.07%
2024/01/04	0	0.00	10	87.60	88.00	-10	159	-6.26%
2023/12/28	1	87.90	0.1	88.10	88.40	1	163	0.58%
2023/12/27	0.2	88.10	0	0.00	88.10	0.2	162	0.12%
2023/12/25	2	87.70	0	0.00	87.80	2	161	1.24%
2023/12/15	0	0.00	1	88.40	88.40	-1	160	-0.62%
2023/12/08	0.9	87.02	0	0.00	86.70	0.9	149	0.60%
2023/12/04	0	0.00	0.4	87.60	87.50	-0.4	145	-0.28%
2023/11/30	0	0.00	0.1	87.10	87.00	-0.1	145	-0.07%
2023/11/27	1	87.10	0	0.00	86.90	1	144	0.69%
2023/11/24	0.1	86.90	0	0.00	86.80	0.1	143	0.06%
2023/11/14	0.2	86.20	0	0.00	85.80	0.2	155	0.10%
2023/11/03	0	0.00	0.1	87.00	86.90	-0.1	170	-0.07%
2023/10/27	0	0.00	0.1	87.00	87.00	-0.1	193	-0.07%
2023/10/25	0.2	87.17	0	0.00	87.90	0.2	198	0.12%
2023/10/24	0.1	86.04	1	85.90	85.90	-0.9	198	-0.44%
2023/10/23	0	0.00	0.2	85.50	85.40	-0.2	202	-0.08%
2023/10/20	0	0.00	0.1	84.80	85.10	-0.1	208	-0.06%
2023/10/16	0.1	85.40	0	0.00	85.40	0.1	252	0.02%
2023/10/13	0	0.00	0.5	86.46	85.00	-0.5	261	-0.19%
2023/10/12	1.1	85.90	0	0.00	86.50	1.1	258	0.43%
2023/10/11	0	88.10	0	0.00	87.60	0	254	0.00%
2023/10/06	0	0.00	0.3	88.40	88.10	-0.3	259	-0.12%
2023/10/04	0	0.00	0.9	88.43	88.00	-0.9	287	-0.30%
2023/10/02	0.1	89.30	0	0.00	89.10	0.1	314	0.02%
2023/09/26	0.1	89.20	0	0.00	88.80	0.1	340	0.01%
2023/09/22	0	0.00	2	88.60	88.70	-2	412	-0.49%
2023/09/19	0.1	90.00	0	0.00	89.50	0.1	483	0.02%
2023/09/11	0	0.00	2	88.40	88.40	-2	500	-0.40%
2023/08/31	1	89.40	0	0.00	89.20	1	546	0.18%
2023/08/28	0.2	88.15	0	0.00	87.70	0.2	554	0.03%
2023/08/24	1.1	90.87	0	0.00	90.10	1.1	550	0.19%
2023/08/22	0.4	90.00	0	0.00	89.90	0.4	561	0.06%
2023/08/17	0	91.20	0	0.00	91.40	0	568	0.01%
2023/08/11	1	90.20	0	0.00	90.40	1	589	0.17%
2023/08/02	4.1	90.39	0	0.00	89.80	4.1	629	0.64%
2023/07/28	0.4	91.90	0	0.00	91.40	0.4	667	0.05%
2023/07/27	1	92.00	0	0.00	92.00	1	710	0.14%
2023/07/25	2	92.35	0	0.00	92.00	2	723	0.28%
2023/07/24	0	0.00	0	92.30	92.00	0	719	0.00%
2023/07/21	3.1	93.52	0	0.00	93.90	3.1	711	0.44%
2023/07/20	2.3	93.77	0	0.00	94.00	2.3	713	0.32%
2023/07/19	0.1	96.62	0.2	98.50	95.40	0	700	0.00%
2023/07/18	0.1	96.00	0	0.00	95.60	0.1	693	0.01%
2023/07/17	1	96.60	0.1	98.30	98.50	0.9	689	0.13%
2023/07/13	2.2	94.54	0	0.00	94.60	2.2	687	0.31%
2023/07/12	2.2	96.53	0	0.00	95.40	2.2	686	0.32%
2023/07/11	0	0.00	1	99.20	98.90	-1	679	-0.15%
2023/07/10	2.2	102.03	0	0.00	102.00	2.2	697	0.31%
2023/07/07	0.4	101.71	0	0.00	102.00	0.4	685	0.05%
2023/06/30	0	0.00	0.1	99.90	99.70	-0.1	649	-0.02%
2023/06/29	0.1	99.20	5	96.10	100.00	-5	602	-0.82%
2023/06/21	1.1	91.73	0	0.00	91.80	1.1	549	0.20%
2023/06/13	0.5	91.80	0	0.00	92.10	0.5	580	0.09%
2023/06/08	0.7	93.40	0	0.00	92.00	0.7	575	0.11%
2023/06/07	0.1	92.50	0.2	94.70	95.00	-0.1	572	-0.02%
2023/06/06	1	91.00	0.2	92.44	92.10	0.8	562	0.14%
2023/05/31	1	90.90	0	0.00	91.20	1	562	0.18%
2023/05/30	1	90.62	3	90.80	90.80	-2	568	-0.35%
2023/05/29	0.1	90.60	0	0.00	90.70	0.1	575	0.01%
2023/05/26	0.1	91.20	1	91.10	90.60	-0.9	581	-0.16%
2023/05/24	0.1	92.80	0	0.00	92.90	0.1	590	0.01%
2023/05/23	1	93.10	1.1	93.22	93.20	-0.1	602	-0.02%
2023/05/22	0.1	92.40	0	0.00	92.30	0.1	604	0.01%
2023/05/19	0.1	91.90	0	0.00	91.50	0.1	609	0.01%
2023/05/18	0.1	93.39	0	0.00	93.00	0.1	604	0.01%
2023/05/17	2.1	93.49	2	93.35	93.60	0.1	605	0.01%
2023/05/15	0	91.00	0	0.00	90.70	0	605	0.00%
2023/05/11	11.2	92.84	0	0.00	90.10	11.2	609	1.83%
2023/05/10	0	0.00	0.2	93.50	93.00	-0.2	602	-0.03%
2023/05/09	0.1	93.63	0	0.00	92.10	0.1	613	0.02%
2023/05/08	0.1	93.40	0.2	95.20	94.70	-0.1	608	-0.02%
2023/05/05	0.1	94.32	0.2	93.70	93.50	-0.1	603	-0.01%
2023/05/04	1.1	95.80	1.2	95.63	95.70	-0.1	589	-0.02%
2023/05/03	4.5	93.15	4.4	92.19	95.70	0.2	565	0.03%
2023/04/28	0.1	87.36	0	0.00	87.30	0.1	519	0.02%
2023/04/27	1.2	85.55	0	0.00	85.50	1.2	514	0.23%
2023/04/26	0.1	84.80	0	0.00	85.60	0.1	525	0.02%
2023/04/25	0.2	85.99	0	85.80	85.20	0.2	524	0.04%
2023/04/19	1.1	86.40	0	0.00	86.30	1.1	517	0.20%
2023/04/18	0.1	85.90	0	0.00	85.40	0.1	515	0.02%
2023/04/14	0	85.80	0	0.00	85.50	0	503	0.01%
2023/04/13	2.1	86.33	1.1	86.06	86.20	1	496	0.20%
2023/03/31	0.1	79.90	0	0.00	79.70	0.1	488	0.01%
2023/03/30	0	80.10	0	0.00	80.10	0	485	0.01%
2023/03/29	0.2	80.11	10	79.20	79.10	-9.8	481	-2.04%
2023/03/28	0.1	80.70	0	81.10	80.10	0	479	0.01%
2023/03/27	0.2	81.64	0	0.00	81.30	0.2	498	0.03%
2023/03/24	0.1	81.77	0	0.00	81.50	0.1	496	0.02%
2023/03/23	0.1	82.01	0	0.00	82.10	0.1	493	0.01%
2023/03/21	1.1	80.35	0	0.00	80.80	1.1	490	0.22%
2023/03/20	1.1	82.15	1	80.60	80.40	0.1	488	0.02%
2023/03/17	1	79.70	1.1	80.20	82.00	-0.1	479	-0.02%
2023/03/16	0.3	78.41	0	0.00	78.00	0.3	460	0.06%
2023/03/13	0.1	78.40	1	77.30	78.90	-0.9	455	-0.20%
2023/03/10	1.1	78.08	2	78.55	78.40	-0.9	452	-0.19%
2023/03/09	0	79.20	0	0.00	79.20	0	447	0.01%
2023/03/08	0	79.80	0	0.00	79.50	0	446	0.01%
2023/03/06	0	79.20	1	80.00	79.70	-1	440	-0.22%
2023/03/02	0.1	78.90	0	0.00	79.00	0.1	435	0.01%
2023/03/01	0	77.10	0	0.00	77.70	0	429	0.01%
2023/02/24	1.1	77.52	0	0.00	77.90	1.1	420	0.25%
2023/02/23	0	79.70	0.1	79.80	79.30	-0.1	408	-0.01%
2023/02/22	1.1	79.57	0	0.00	79.70	1.1	401	0.26%
2023/02/21	0	0.00	5.1	79.78	79.80	-5.1	390	-1.32%
2023/02/20	0.1	75.90	1	76.00	76.70	-0.9	375	-0.25%
2023/02/17	1.1	74.61	0	0.00	75.50	1.1	372	0.28%
2023/02/16	2.1	75.12	0	0.00	75.20	2.1	367	0.57%
2023/02/15	0	0.00	4	75.80	75.60	-4	363	-1.10%
2023/02/09	0	0.00	5	72.60	72.90	-5	331	-1.51%
2023/02/08	5	73.60	0	0.00	73.10	5	327	1.53%
2023/02/07	0	0.00	1	73.20	73.30	-1	320	-0.31%
2023/02/03	2	69.95	0	0.00	70.10	2	295	0.68%
2023/01/10	1	68.20	0	0.00	68.70	1	259	0.39%
2023/01/05	0.1	67.60	0	0.00	67.30	0.1	257	0.04%
2022/12/28	0	0.00	1	68.90	69.20	-1	239	-0.42%
2022/12/19	0	0.00	3	69.27	67.60	-3	222	-1.35%
2022/12/15	1	65.90	0	0.00	66.30	1	206	0.48%
2022/12/13	1	67.00	0	0.00	65.70	1	207	0.48%
2022/12/09	0	0.00	8	65.70	65.80	-8	199	-4.02%
2022/12/08	0	0.00	7	64.80	64.80	-7	197	-3.54%
2022/12/07	15	64.20	0	0.00	64.40	15	197	7.58%
2022/12/05	1	65.00	0	0.00	65.00	1	197	0.51%
2022/11/30	0	0.00	0.1	64.40	65.00	-0.1	196	-0.04%
2022/11/25	0.1	64.10	0	0.00	63.50	0.1	201	0.05%
2022/11/24	0	0.00	1	63.90	64.00	-1	202	-0.49%
2022/11/14	0	0.00	0.3	62.60	62.50	-0.3	220	-0.11%
2022/11/10	0.2	62.60	0	0.00	62.00	0.2	222	0.10%
2022/10/27	1	61.00	0	0.00	61.20	1	228	0.44%
2022/10/21	0.1	61.00	0	0.00	60.50	0.1	228	0.04%
2022/10/20	0.2	61.59	0	0.00	61.10	0.2	223	0.10%
2022/10/14	1	63.50	0	0.00	63.30	1	215	0.46%
2022/10/13	1	63.50	0	0.00	63.10	1	216	0.46%
2022/10/12	0	0.00	1	65.10	64.90	-1	212	-0.47%
2022/10/11	0.1	64.30	0	0.00	64.20	0.1	210	0.05%
2022/10/04	0	0.00	1	65.00	64.70	-1	222	-0.45%
2022/09/29	3	63.87	1	64.30	64.00	2	230	0.87%
2022/09/26	0.1	64.40	0	0.00	64.50	0.1	228	0.02%
2022/09/22	0	65.00	0	0.00	65.50	0	235	0.01%
2022/09/21	0	66.00	0	0.00	65.70	0	236	0.02%
2022/09/20	0.1	66.70	0	0.00	66.60	0.1	234	0.04%
2022/09/16	1	66.81	0	0.00	66.70	1	239	0.44%
2022/09/15	1	67.01	0	0.00	66.90	1	240	0.44%
2022/09/13	0	67.10	0	0.00	66.80	0	239	0.02%
2022/09/07	1	65.50	0	0.00	65.60	1	242	0.41%
2022/09/05	1	67.00	0	0.00	67.00	1	243	0.41%
2022/08/31	0	68.00	0	0.00	67.80	0	241	0.02%
2022/08/30	0	67.50	0	0.00	67.20	0	239	0.01%
2022/08/29	0.1	68.38	0	0.00	68.50	0.1	232	0.03%
2022/08/17	1	66.30	0	0.00	66.20	1	217	0.46%
2022/08/16	0	65.90	0	0.00	65.80	0	217	0.02%
2022/08/15	0	66.30	0	0.00	65.90	0	217	0.02%
2022/08/03	1	63.80	0	0.00	63.70	1	232	0.43%
2022/07/19	9	64.30	0	0.00	64.30	9	354	2.54%
2022/07/18	2	63.40	0	0.00	64.10	2	357	0.56%
2022/07/15	1	62.60	0	0.00	63.00	1	361	0.28%
2022/07/11	0	0.00	5	66.50	66.40	-5	371	-1.35%
2022/07/05	1	67.30	0	0.00	67.10	1	381	0.26%
2022/05/24	4	66.25	0	0.00	66.30	4	503	0.79%
2022/05/10	0	66.70	0	0.00	67.20	0	497	0.01%
2022/05/06	1	67.80	1	67.70	67.90	0	490	0.00%
2022/05/04	1	67.10	1	66.80	67.20	0	479	0.00%
2022/05/03	1	68.42	5	67.70	67.40	-4	470	-0.84%
2022/04/26	0.1	68.91	0	0.00	69.00	0.1	411	0.02%
2022/04/22	2	69.10	0	0.00	69.10	2	373	0.54%
2022/04/21	0	0.00	1	68.10	68.90	-1	369	-0.27%
2022/04/18	0	0.00	5	66.50	66.60	-5	355	-1.41%
2022/04/13	0	0.00	2	67.60	67.60	-2	333	-0.60%
2022/04/12	1	68.00	0	0.00	68.00	1	328	0.30%
2022/04/07	1	67.90	0	0.00	67.50	1	308	0.32%
2022/03/16	0	0.00	0.1	62.70	62.80	-0.1	200	-0.03%
2022/03/15	0.1	63.00	2.2	62.51	62.60	-2.1	193	-1.08%
2022/03/14	1.1	62.33	0.3	63.00	62.60	0.7	176	0.40%
2022/03/10	0.1	59.80	0	0.00	59.80	0.1	149	0.07%
2022/03/08	0	0.00	3	58.70	58.80	-3	145	-2.06%
2022/02/09	2	58.25	0	0.00	58.20	2	122	1.64%
2022/01/18	2	57.90	0	0.00	57.90	2	110	1.81%
2021/12/24	0	57.00	0	0.00	57.20	0	128	0.04%
2021/12/08	0	57.00	0	0.00	57.00	0	127	0.03%
2021/11/16	0.1	57.50	6	57.97	58.10	-5.9	124	-4.75%
2021/11/15	0	0.00	2	57.80	57.50	-2	120	-1.65%
2021/11/09	0.1	55.70	0	0.00	55.80	0.1	114	0.05%
2021/10/05	0	0.00	1	55.10	55.10	-1	176	-0.57%
2021/09/30	2	55.10	0	0.00	55.30	2	178	1.12%
2021/09/10	3	55.10	0	0.00	55.20	3	198	1.51%
2021/09/08	1	55.30	0	0.00	55.20	1	199	0.50%
2021/07/19	1	58.20	0	0.00	58.30	1	237	0.42%
2021/07/14	0	0.00	0.1	58.00	58.00	-0.1	242	-0.04%
2021/06/22	2	57.50	0	0.00	57.50	2	270	0.74%
2021/05/17	0	0.00	1	55.90	55.90	-1	318	-0.31%
2021/05/11	1	58.60	0	0.00	58.00	1	289	0.35%
2021/04/26	0.1	58.80	0	0.00	58.90	0.1	260	0.04%
2021/04/21	0	0.00	2	59.30	59.20	-2	252	-0.79%
2021/04/12	2	58.60	0	0.00	58.60	2	254	0.78%
2021/03/10	0	0.00	1	56.20	56.10	-1	218	-0.46%
2021/02/23	0	0.00	6	56.13	56.20	-6	220	-2.72%
2021/02/19	6	55.47	0	0.00	55.60	6	218	2.75%
2021/02/01	0	0.00	1	54.40	54.30	-1	223	-0.45%
2021/01/29	1	54.90	0	0.00	54.60	1	219	0.45%
2020/12/31	0	0.00	1	56.20	56.10	-1	195	-0.51%
2020/12/25	0	0.00	1	56.30	56.20	-1	189	-0.53%
2020/12/08	0	0.00	1	57.00	56.90	-1	190	-0.52%
2020/12/04	0	0.00	1	57.30	57.20	-1	192	-0.52%
2020/12/03	5	57.20	0	0.00	57.20	5	193	2.59%
2020/12/02	1	57.20	0	0.00	57.20	1	196	0.51%
2020/11/24	1	57.10	0	0.00	57.00	1	216	0.46%
2020/11/09	2	56.80	0	0.00	56.80	2	251	0.80%
2020/10/19	11	56.89	0	0.00	56.90	11	364	3.02%
2020/10/08	1	55.80	0	0.00	56.20	1	397	0.25%
2020/09/21	5	56.72	0	0.00	56.80	5	508	0.98%
2020/09/11	0	0.00	1	56.10	56.10	-1	568	-0.18%
2020/09/01	0	0.00	2	56.50	56.20	-2	607	-0.33%
2020/08/26	0	0.00	1	57.20	57.10	-1	614	-0.16%
2020/08/18	2	58.50	0	0.00	58.20	2	655	0.31%
2020/08/17	0	0.00	3	58.43	58.40	-3	675	-0.44%
2020/08/14	0	0.00	4	56.90	57.30	-4	672	-0.59%
2020/08/12	1	56.00	0	0.00	56.10	1	675	0.15%
2020/08/11	2	56.10	0	0.00	56.10	2	683	0.29%
2020/08/10	1	56.60	0	0.00	56.60	1	683	0.15%
2020/08/06	1	57.50	0	0.00	56.90	1	689	0.15%
2020/08/03	1	56.70	0	0.00	56.70	1	700	0.14%
2020/07/28	0	0.00	10	58.70	58.80	-10	677	-1.48%
2020/07/27	2	59.05	0	0.00	58.90	2	668	0.30%
2020/07/24	1	60.20	0	0.00	60.10	1	652	0.15%
2020/07/23	4	60.68	0	0.00	60.70	4	649	0.62%
2020/07/14	0	0.00	2	61.60	62.00	-2	623	-0.32%
2020/07/13	1	61.50	0	0.00	61.90	1	616	0.16%
2020/07/03	4	59.75	0	0.00	59.60	4	529	0.76%
2020/07/02	1	59.40	0	0.00	59.70	1	528	0.19%
2020/06/30	1	59.40	0	0.00	59.40	1	522	0.19%
2020/06/29	1	59.40	0	0.00	59.40	1	520	0.19%
2020/06/22	1	58.80	0	0.00	58.70	1	495	0.20%
2020/06/17	0	0.00	1	58.60	58.80	-1	466	-0.21%
2020/06/16	1	58.30	1	58.80	58.30	0	465	0.00%
2020/06/12	2	57.00	5	56.32	57.20	-3	466	-0.64%
2020/06/10	0	0.00	1	58.80	58.90	-1	459	-0.22%
2020/06/03	0	0.00	3	57.83	57.80	-3	469	-0.64%
2020/06/01	2	57.60	0	0.00	57.70	2	461	0.43%
2020/05/27	2	56.60	0	0.00	56.60	2	442	0.45%
2020/05/26	2	57.20	0	0.00	57.10	2	438	0.46%
2020/05/25	4	58.28	0	0.00	58.00	4	426	0.94%
2020/05/22	0	0.00	1	56.90	57.00	-1	406	-0.25%
2020/05/21	1	55.90	2	56.30	55.80	-1	379	-0.26%
2020/05/15	0	0.00	1	54.70	54.90	-1	358	-0.28%
2020/05/12	1	54.70	0	0.00	54.70	1	350	0.28%
2020/05/11	1	55.70	0	0.00	55.30	1	346	0.29%
2020/05/08	2	55.25	0	0.00	55.50	2	342	0.58%
2020/05/07	0	0.00	2	56.00	56.00	-2	331	-0.60%
2020/05/04	0	0.00	1	53.40	53.20	-1	293	-0.34%
2020/04/30	2	53.80	0	0.00	53.90	2	292	0.68%
2020/03/27	0	0.00	3	50.33	50.10	-3	307	-0.97%
2020/03/18	0	0.00	0.2	49.60	49.60	-0.2	290	-0.07%
2020/03/16	0	0.00	1	50.70	50.60	-1	282	-0.35%
2020/03/13	0	0.00	1	49.65	50.60	-1	277	-0.36%
2020/03/10	1	51.70	0	0.00	52.30	1	249	0.40%
2020/03/05	2	52.90	0	0.00	53.30	2	236	0.85%
2020/02/24	0	0.00	1	52.90	52.90	-1	258	-0.39%
2020/01/20	0	0.00	1	53.10	53.50	-1	258	-0.39%
2020/01/08	1	52.90	0	0.00	52.90	1	243	0.41%
2020/01/03	1	53.50	3	53.50	53.50	-2	239	-0.83%
2019/11/25	0	0.00	12	54.21	54.00	-12	224	-5.34%
2019/11/22	1	54.30	2	54.20	54.30	-1	228	-0.44%
2019/11/11	0	0.00	1	52.60	52.10	-1	249	-0.40%
2019/10/31	0	0.00	1	53.50	53.50	-1	251	-0.40%
2019/09/24	1	52.80	0	0.00	52.80	1	415	0.24%
2019/09/10	0	0.00	1	52.30	52.10	-1	414	-0.24%
2019/09/03	2	53.15	0	0.00	53.20	2	414	0.48%
2019/08/28	8	52.90	0	0.00	52.60	8	407	1.96%
2019/08/21	1	51.90	0	0.00	52.00	1	388	0.26%
2019/07/30	1	50.10	1	49.75	49.75	0	365	0.00%
2019/07/25	1	51.20	0	0.00	50.90	1	345	0.29%
2019/07/22	0	0.00	8	55.60	54.70	-8	287	-2.78%
2019/07/18	4	54.70	0	0.00	54.80	4	255	1.57%
2019/06/28	11	51.50	0	0.00	51.60	11	171	6.41%
2019/06/26	1	51.30	0	0.00	51.60	1	175	0.57%
2019/06/19	0	0.00	1	51.00	51.00	-1	182	-0.55%
2019/06/18	0	0.00	2	50.95	51.00	-2	188	-1.06%
2019/06/11	1	50.10	0	0.00	50.30	1	185	0.54%
2019/06/04	1	50.90	0	0.00	51.00	1	178	0.56%
2019/05/30	1	50.70	0	0.00	50.80	1	172	0.58%
2019/05/28	1	50.70	0	0.00	50.80	1	174	0.57%
2019/05/24	0	0.00	1	50.30	50.20	-1	166	-0.60%
2019/05/14	0	0.00	1	48.80	48.85	-1	163	-0.61%
2019/05/10	1	48.90	0	0.00	48.95	1	163	0.61%
2019/04/01	0	49.65	0	0.00	49.65	0	198	0.00%
2019/03/21	1	48.85	0	0.00	48.90	1	175	0.57%
2019/01/28	1	48.10	0	0.00	48.15	1	138	0.72%
2019/01/10	0	0.00	1	47.00	47.15	-1	128	-0.78%
2019/01/07	2	46.80	0	0.00	46.75	2	128	1.56%
2019/01/04	0	0.00	1	47.10	46.70	-1	129	-0.77%
2018/10/17	0	45.10	0	0.00	45.00	0	255	0.00%
2018/10/01	1	47.60	1	47.95	47.80	0	293	0.00%
2018/09/21	0	0.00	2	47.80	47.70	-2	313	-0.64%
2018/08/23	2	47.20	0	0.00	47.15	2	426	0.47%
2018/08/13	1	48.60	0	0.00	48.15	1	458	0.22%
2018/08/10	0	0.00	5	48.30	48.15	-5	457	-1.09%
2018/08/09	0	0.00	5	48.05	48.05	-5	459	-1.09%
2018/08/06	0	0.00	1	51.00	50.90	-1	464	-0.22%
2018/07/26	1	50.40	0	0.00	50.20	1	715	0.14%
2018/07/24	1	50.30	0	0.00	50.40	1	734	0.14%
2018/07/23	10	50.01	0	0.00	49.85	10	740	1.35%
2018/07/12	2	50.80	0	0.00	51.00	2	792	0.25%
2018/07/06	0	0.00	2	48.50	48.65	-2	778	-0.26%
2018/07/04	1	49.40	0	0.00	49.40	1	791	0.13%
2018/06/13	0	0.00	2	51.65	51.90	-2	967	-0.21%
2018/06/07	0	0.00	1	50.60	50.60	-1	901	-0.11%
2018/05/28	2	49.90	0	0.00	50.00	2	868	0.23%
2018/05/14	1	50.80	0	0.00	50.50	1	798	0.13%
2018/05/10	0	0.00	1	51.40	51.20	-1	775	-0.13%
2018/05/09	1	51.50	0	0.00	51.50	1	762	0.13%
2018/05/07	3	51.93	5	51.76	51.80	-2	702	-0.28%
2018/03/29	0	0.00	1	48.00	48.35	-1	327	-0.31%
2018/03/28	0	0.00	1	47.45	47.60	-1	292	-0.34%
2018/03/21	0	0.00	2	46.40	46.40	-2	232	-0.86%
2018/03/20	2	46.85	0	0.00	46.55	2	225	0.89%
2018/03/14	0.1	45.65	0	0.00	45.65	0.1	224	0.03%
2018/03/13	0	0.00	2	45.75	45.70	-2	227	-0.88%
2018/03/12	0	0.00	2	45.60	45.70	-2	229	-0.87%
2018/02/27	2	44.95	0	0.00	44.90	2	247	0.81%
2018/02/12	0	0.00	1	44.40	44.40	-1	286	-0.35%
2018/01/15	0	0.00	6	46.07	46.15	-6	247	-2.43%
2018/01/08	0	0.00	5	45.30	45.20	-5	221	-2.26%