佳醫 (4104)-元大-鹿港券商分點個股進出

台股 » 個股 » 佳醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳醫

(4104)

可現股當沖

股價
91.8
漲跌
▼0.1
漲幅
-0.11%
成交量
148張
產業
上市生技醫療類股▲0.49%
330人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳醫 (4104)籌碼相關－元大-鹿港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鹿港券商分點個股進出
元大-鹿港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0.2	91.90	0	0.00	91.80	0.2	296	0.05%
2024/05/07	0.1	92.30	0	0.00	92.30	0.1	294	0.03%
2024/05/03	1	93.30	0	0.00	91.90	1	292	0.34%
2024/04/23	2	92.40	0	0.00	92.60	2	285	0.70%
2024/04/22	0	0.00	20	90.40	90.50	-20	282	-7.07%
2024/04/19	0.1	90.90	0	0.00	90.00	0.1	280	0.03%
2024/04/18	0	94.20	0	0.00	94.60	0	266	0.02%
2024/04/16	1.2	94.33	0	0.00	94.00	1.2	254	0.47%
2024/04/10	0	0.00	0.1	96.30	95.40	-0.1	230	-0.04%
2024/04/09	1	96.60	0	0.00	96.30	1	226	0.44%
2024/04/01	0	97.00	1	97.90	97.40	-1	220	-0.45%
2024/03/29	2	96.20	0	0.00	96.20	2	217	0.92%
2024/03/27	1	96.00	0	0.00	95.40	1	212	0.47%
2024/03/26	0.2	94.20	1.2	94.91	94.40	-1	207	-0.46%
2024/03/25	0.3	94.90	0	0.00	94.80	0.3	205	0.15%
2024/03/22	0	0.00	0.3	94.30	94.20	-0.3	204	-0.15%
2024/03/21	0	0.00	0	94.20	94.30	0	203	0.00%
2024/03/20	0	0.00	0.5	94.10	94.10	-0.5	201	-0.26%
2024/03/18	0	0.00	1	93.40	93.20	-1	196	-0.51%
2024/03/15	0	0.00	0.1	92.80	93.80	-0.1	195	-0.03%
2024/03/13	0	0.00	0.8	92.70	92.30	-0.8	195	-0.43%
2024/03/11	1	92.70	3.3	91.34	92.80	-2.3	186	-1.21%
2024/03/08	0.1	89.20	2	88.40	89.20	-1.9	170	-1.11%
2024/03/07	0	0.00	1.1	89.22	89.60	-1.1	167	-0.68%
2024/03/06	2	90.30	0	0.00	89.80	2	164	1.21%
2024/03/04	20.2	91.20	1	91.90	90.30	19.2	159	12.06%
2024/03/01	0	0.00	0.2	90.90	91.20	-0.2	153	-0.13%
2024/02/22	2.1	88.10	0	0.00	88.00	2.1	137	1.50%
2024/02/20	0	0.00	0.5	88.50	88.30	-0.5	136	-0.37%
2024/02/19	1.6	88.04	0	0.00	88.00	1.6	136	1.13%
2024/02/15	1	86.70	0	0.00	86.80	1	136	0.73%
2024/02/05	0.1	87.20	0	0.00	87.00	0.1	135	0.07%
2024/01/31	0.1	87.10	0	0.00	86.70	0.1	137	0.07%
2024/01/17	0.2	86.35	0	0.00	86.00	0.2	143	0.14%
2024/01/16	0.1	87.55	0	0.00	87.10	0.1	139	0.07%
2024/01/12	0.1	87.90	0	0.00	88.00	0.1	137	0.04%
2024/01/11	1	87.80	0	0.00	87.80	1	138	0.72%
2024/01/09	0	0.00	0.1	88.10	87.50	-0.1	139	-0.07%
2023/12/29	0	0.00	0.5	88.20	88.40	-0.5	162	-0.31%
2023/12/28	0	0.00	0.3	88.20	88.40	-0.3	163	-0.19%
2023/12/25	0.1	88.00	0	0.00	87.80	0.1	161	0.06%
2023/12/15	0	0.00	3	88.30	88.40	-3	160	-1.87%
2023/12/14	2	88.55	0	0.00	89.00	2	159	1.26%
2023/12/13	0	0.00	4	88.70	88.10	-4	157	-2.54%
2023/12/12	0.3	88.90	0	0.00	89.10	0.3	157	0.18%
2023/12/11	1	88.30	0	0.00	88.90	1	155	0.64%
2023/12/08	0.5	87.00	0	0.00	86.70	0.5	149	0.33%
2023/12/05	0	87.40	0	0.00	87.10	0	146	0.03%
2023/12/01	1	87.00	0	0.00	87.00	1	146	0.68%
2023/11/27	1	87.40	0	0.00	86.90	1	144	0.69%
2023/11/22	1	87.20	0	0.00	86.90	1	148	0.67%
2023/11/13	0	0.00	2	86.10	86.00	-2	156	-1.28%
2023/11/10	0	0.00	5.1	86.60	86.70	-5.1	157	-3.21%
2023/11/09	0	0.00	3	87.50	87.30	-3	159	-1.88%
2023/11/06	0	0.00	2.3	87.11	87.50	-2.3	169	-1.36%
2023/11/03	0.1	87.10	0	0.00	86.90	0.1	170	0.06%
2023/11/02	0	0.00	5	86.60	86.60	-5	172	-2.91%
2023/11/01	0	86.90	0	0.00	86.80	0	172	0.00%
2023/10/27	0	87.60	0	0.00	87.00	0	193	0.00%
2023/10/26	0	87.30	0	0.00	86.80	0	196	0.02%
2023/10/25	2	87.50	0	0.00	87.90	2	198	1.01%
2023/10/24	1	85.90	0	0.00	85.90	1	198	0.50%
2023/10/23	0	0.00	0	85.60	85.40	0	202	0.00%
2023/10/20	0	84.97	0.5	84.80	85.10	-0.5	208	-0.22%
2023/10/19	0	85.30	0	0.00	84.90	0	219	0.02%
2023/10/18	0.1	85.90	0	0.00	85.20	0.1	222	0.02%
2023/10/17	0	86.30	0	0.00	85.80	0	239	0.00%
2023/10/16	0	85.13	0	0.00	85.40	0	252	0.02%
2023/10/13	0.1	86.42	0	0.00	85.00	0.1	261	0.03%
2023/10/12	0	87.50	0	0.00	86.50	0	258	0.02%
2023/10/11	0	88.10	0	0.00	87.60	0	254	0.02%
2023/10/05	0	88.50	0	0.00	88.20	0	274	0.01%
2023/10/04	0.1	88.67	0	0.00	88.00	0.1	287	0.05%
2023/09/28	0.1	88.90	0	0.00	89.20	0.1	323	0.03%
2023/09/27	0	0.00	2	88.30	88.40	-2	334	-0.60%
2023/09/22	0.1	88.80	0	0.00	88.70	0.1	412	0.02%
2023/09/21	0.1	89.10	0	0.00	89.00	0.1	469	0.02%
2023/09/19	0	0.00	1	89.60	89.50	-1	483	-0.21%
2023/09/15	2.1	89.41	0	0.00	89.30	2.1	487	0.43%
2023/09/13	0.1	89.60	0	0.00	89.30	0.1	491	0.02%
2023/09/08	0.3	89.00	0.1	89.00	88.60	0.2	503	0.04%
2023/09/07	0	88.70	0	0.00	88.30	0	509	0.01%
2023/09/06	2	88.70	2	88.50	88.70	0	514	0.00%
2023/09/04	0	89.20	1	88.90	88.80	-1	527	-0.18%
2023/08/30	1	88.80	0	0.00	88.80	1	551	0.18%
2023/08/29	1	88.00	0	0.00	88.00	1	553	0.18%
2023/08/28	0	88.20	0	0.00	87.70	0	554	0.01%
2023/08/25	1.1	91.40	0	0.00	91.40	1.1	551	0.20%
2023/08/22	0	90.70	0	0.00	89.90	0	561	0.01%
2023/08/16	1	89.90	1	90.80	90.90	0	569	0.00%
2023/08/14	0.2	89.73	0	0.00	89.60	0.2	581	0.03%
2023/08/11	0	90.30	0	0.00	90.40	0	589	0.01%
2023/08/10	0	0.00	2	90.70	90.20	-2	593	-0.34%
2023/08/08	0	91.00	0	0.00	90.50	0	601	0.01%
2023/08/07	0	0.00	2	91.10	91.20	-2	615	-0.33%
2023/08/02	0	0.00	1	90.50	89.80	-1	629	-0.16%
2023/07/27	2.2	91.94	0	0.00	92.00	2.2	710	0.31%
2023/07/26	1	92.30	0	0.00	91.50	1	719	0.14%
2023/07/25	0	92.00	0	0.00	92.00	0	723	0.00%
2023/07/20	2.1	93.52	1	93.90	94.00	1.1	713	0.15%
2023/07/18	3	96.73	0	0.00	95.60	3	693	0.43%
2023/07/14	2	96.20	0	0.00	95.60	2	686	0.29%
2023/07/13	1.6	95.18	0	0.00	94.60	1.6	687	0.23%
2023/07/12	3.1	96.84	0.2	95.90	95.40	2.9	686	0.42%
2023/07/11	1	99.98	0	0.00	98.90	1	679	0.15%
2023/07/07	0	0.00	0.2	101.50	102.00	-0.2	685	-0.03%
2023/07/06	1	101.00	3	101.00	100.00	-2	675	-0.30%
2023/07/05	1	99.20	0	100.00	99.20	1	670	0.15%
2023/07/04	6	100.17	7	100.21	100.00	-1	666	-0.15%
2023/07/03	1	103.50	6.2	100.50	100.50	-5.2	665	-0.78%
2023/06/30	22.1	100.66	11	99.93	99.70	11.1	649	1.71%
2023/06/29	1	98.70	16	100.09	100.00	-15	602	-2.49%
2023/06/28	1	93.30	0	0.00	93.50	1	554	0.18%
2023/06/27	1	93.40	1	94.00	93.40	0	552	0.00%
2023/06/15	0	0.00	0.5	92.00	91.70	-0.5	563	-0.08%
2023/06/14	0	0.00	1	92.20	91.70	-1	578	-0.17%
2023/06/13	0	0.00	3	92.40	92.10	-3	580	-0.52%
2023/06/12	0.1	92.30	0	0.00	91.90	0.1	577	0.02%
2023/06/09	0	93.20	0	0.00	93.30	0	573	0.00%
2023/06/08	0	94.50	0	0.00	92.00	0	575	0.00%
2023/06/07	0	0.00	1	93.20	95.00	-1	572	-0.17%
2023/06/06	0.1	92.90	0	0.00	92.10	0.1	562	0.02%
2023/06/02	1.1	92.02	0	0.00	92.00	1.1	559	0.20%
2023/05/29	0	0.00	0	90.80	90.70	0	575	0.00%
2023/05/26	1	90.80	3	91.23	90.60	-2	581	-0.34%
2023/05/23	1	93.00	0	0.00	93.20	1	602	0.17%
2023/05/22	0	0.00	1.3	91.75	92.30	-1.3	604	-0.21%
2023/05/19	0.5	92.80	1	91.40	91.50	-0.5	609	-0.09%
2023/05/18	0.5	93.49	0	0.00	93.00	0.5	604	0.09%
2023/05/15	1.2	92.02	0	0.00	90.70	1.2	605	0.20%
2023/05/11	1.1	89.86	1	90.10	90.10	0.1	609	0.02%
2023/05/10	1	93.30	0	0.00	93.00	1	602	0.17%
2023/05/08	1.1	94.82	1	95.60	94.70	0.1	608	0.02%
2023/05/05	2.4	94.18	1	93.10	93.50	1.4	603	0.23%
2023/05/04	5.3	95.60	1	97.00	95.70	4.3	589	0.73%
2023/05/03	1	95.20	2	95.90	95.70	-1	565	-0.18%
2023/04/28	0	0.00	2	86.95	87.30	-2	519	-0.38%
2023/04/26	0	85.00	0	0.00	85.60	0	525	0.01%
2023/04/25	1	85.70	0	0.00	85.20	1	524	0.19%
2023/04/24	4	84.05	4	85.80	87.00	0	520	0.00%
2023/04/20	0	0.00	3	86.70	85.70	-3	521	-0.58%
2023/04/18	0.5	86.16	0	0.00	85.40	0.5	515	0.10%
2023/04/17	0.1	87.10	0	0.00	86.60	0.1	509	0.01%
2023/04/14	1	85.40	2	86.50	85.50	-1	503	-0.20%
2023/04/12	0	0.00	0	81.60	81.50	0	468	0.00%
2023/04/11	0.2	81.60	0	0.00	81.20	0.2	481	0.04%
2023/04/10	3.1	81.67	0.2	81.87	81.70	2.8	499	0.56%
2023/04/07	0	0.00	0.1	81.60	81.60	-0.1	499	-0.01%
2023/04/06	0.2	79.80	0	0.00	79.60	0.2	494	0.05%
2023/03/31	0.3	80.00	0	0.00	79.70	0.3	488	0.06%
2023/03/29	0.2	80.02	0	0.00	79.10	0.2	481	0.04%
2023/03/28	0.1	80.85	0	0.00	80.10	0.1	479	0.01%
2023/03/27	0	81.30	1.5	81.27	81.30	-1.5	498	-0.30%
2023/03/24	0.1	81.50	0	0.00	81.50	0.1	496	0.03%
2023/03/22	0	0.00	0.3	82.17	81.80	-0.3	491	-0.06%
2023/03/21	1.1	80.33	0	0.00	80.80	1.1	490	0.22%
2023/03/20	2.4	80.66	0	0.00	80.40	2.4	488	0.49%
2023/03/17	0	0.00	1	82.00	82.00	-1	479	-0.21%
2023/03/16	1.1	78.55	0	0.00	78.00	1.1	460	0.24%
2023/03/15	0.1	79.30	0	0.00	79.30	0.1	456	0.03%
2023/03/13	0	77.70	0	0.00	78.90	0	455	0.01%
2023/03/10	1.1	78.13	0	0.00	78.40	1.1	452	0.25%
2023/03/07	0.1	79.90	0	0.00	79.50	0.1	444	0.02%
2023/03/02	0	0.00	1.2	78.99	79.00	-1.2	435	-0.27%
2023/03/01	0.1	77.70	0	0.00	77.70	0.1	429	0.02%
2023/02/24	1	77.80	0	0.00	77.90	1	420	0.24%
2023/02/22	0.1	79.30	1	79.30	79.70	-1	401	-0.24%
2023/02/21	1	79.30	0	0.00	79.80	1	390	0.26%
2023/02/20	2	76.00	0	0.00	76.70	2	375	0.53%
2023/02/09	1	72.90	0	0.00	72.90	1	331	0.30%
2023/02/07	1	73.20	5	73.20	73.30	-4	320	-1.25%
2023/02/03	1	70.00	0	0.00	70.10	1	295	0.34%
2023/02/01	0	71.50	0	0.00	71.60	0	283	0.00%
2023/01/31	2	71.55	0	0.00	71.00	2	281	0.71%
2023/01/17	0	0.00	1	69.80	70.00	-1	271	-0.37%
2023/01/16	2	70.00	0	0.00	69.70	2	269	0.74%
2023/01/10	1.2	68.80	0	0.00	68.70	1.2	259	0.46%
2022/12/28	0	0.00	1	69.50	69.20	-1	239	-0.42%
2022/12/27	2	67.40	0	0.00	68.40	2	221	0.90%
2022/12/20	3	67.10	3	66.00	66.00	0	225	0.00%
2022/12/19	7	68.87	6.1	67.62	67.60	0.9	222	0.39%
2022/12/16	1	66.70	0	0.00	66.50	1	201	0.50%
2022/11/24	0.1	63.70	0	0.00	64.00	0.1	202	0.03%
2022/11/23	0.1	63.30	0	0.00	63.30	0.1	209	0.04%
2022/11/17	0	0.00	1	62.70	62.80	-1	220	-0.45%
2022/11/16	1	61.90	0	0.00	61.90	1	219	0.46%
2022/11/14	0.1	62.80	0	0.00	62.50	0.1	220	0.02%
2022/11/09	2	63.00	0	0.00	62.60	2	222	0.90%
2022/11/01	0	61.90	0.5	61.90	61.40	-0.5	226	-0.22%
2022/10/31	0	61.00	0	0.00	61.70	0	225	0.01%
2022/10/17	0.1	62.43	0.1	62.50	62.40	0	220	-0.01%
2022/10/14	0	63.30	0	0.00	63.30	0	215	0.00%
2022/10/13	0	64.50	0	0.00	63.10	0	216	0.00%
2022/10/12	0	64.40	1	64.60	64.90	-1	212	-0.47%
2022/10/07	0	65.00	0	0.00	64.90	0	211	0.00%
2022/10/05	0	64.70	0	0.00	64.30	0	215	0.01%
2022/10/03	0	0.00	4	63.85	64.00	-4	222	-1.80%
2022/09/30	0	64.50	0	0.00	64.00	0	227	0.01%
2022/09/27	0	64.40	0	0.00	64.80	0	229	0.00%
2022/09/26	0	64.90	2	64.50	64.50	-2	228	-0.87%
2022/09/22	0	65.40	0	0.00	65.50	0	235	0.00%
2022/09/20	0.5	66.70	0	0.00	66.60	0.5	234	0.21%
2022/09/14	0.1	67.10	0	0.00	66.80	0.1	239	0.03%
2022/09/01	0.1	68.00	0	0.00	68.00	0.1	244	0.02%
2022/08/31	0.2	68.00	0	0.00	67.80	0.2	241	0.08%
2022/08/17	0.1	66.60	0	0.00	66.20	0.1	217	0.05%
2022/08/12	6	65.60	0	0.00	65.70	6	213	2.81%
2022/08/09	0.1	64.30	0	0.00	63.90	0.1	214	0.04%
2022/08/05	0	0.00	1	64.20	64.40	-1	222	-0.45%
2022/07/20	1	64.00	0	0.00	63.90	1	333	0.30%
2022/07/15	0	63.50	0	0.00	63.00	0	361	0.01%
2022/07/12	1	65.80	0	0.00	65.70	1	374	0.27%
2022/06/30	1	68.00	0	0.00	67.90	1	401	0.25%
2022/06/27	0	0.00	2	67.90	68.00	-2	403	-0.50%
2022/06/06	0	67.10	0	0.00	66.90	0	488	0.00%
2022/05/24	0	0.00	2	66.10	66.30	-2	503	-0.40%
2022/05/19	0	0.00	2	66.65	67.00	-2	511	-0.39%
2022/05/16	0.2	66.60	0	0.00	66.30	0.2	512	0.03%
2022/05/12	0	0.00	7	65.96	65.10	-7	507	-1.38%
2022/05/11	4	67.85	0	0.00	67.70	4	499	0.80%
2022/05/09	0.1	67.40	0	0.00	66.90	0.1	493	0.02%
2022/05/06	2	66.80	2	67.90	67.90	0	490	0.00%
2022/05/03	0	0.00	12	68.10	67.40	-12	470	-2.55%
2022/04/28	1	69.70	1	70.10	69.80	0	443	0.00%
2022/04/27	0	0.00	3	67.87	68.00	-3	425	-0.71%
2022/04/26	0	0.00	2	69.00	69.00	-2	411	-0.49%
2022/04/13	0	0.00	1	68.00	67.60	-1	333	-0.30%
2022/04/12	0	0.00	1	68.00	68.00	-1	328	-0.30%
2022/04/07	0	0.00	0	67.50	67.50	0	308	-0.01%
2022/04/06	1	68.50	0	0.00	68.80	1	295	0.34%
2022/03/28	0	0.00	2	65.00	65.50	-2	262	-0.76%
2022/03/24	0	65.20	0	0.00	65.30	0	251	0.01%
2022/03/15	1	62.60	0	0.00	62.60	1	193	0.52%
2022/03/14	10	62.50	2	62.50	62.60	8	176	4.53%
2022/03/10	0	0.00	1	60.00	59.80	-1	149	-0.67%
2022/03/08	0	0.00	8	58.65	58.80	-8	145	-5.48%
2022/03/04	0	0.00	20	60.00	60.00	-20	139	-14.31%
2022/03/02	0	0.00	2	59.30	59.40	-2	131	-1.52%
2022/02/25	0	0.00	5	59.10	59.10	-5	130	-3.83%
2022/02/18	1	58.90	0	0.00	58.80	1	116	0.86%
2022/02/17	4.1	58.60	0	0.00	58.70	4.1	116	3.51%
2022/02/15	6	58.30	0.1	58.40	58.20	5.9	119	4.96%
2022/02/11	0.1	58.60	0	0.00	58.20	0.1	123	0.08%
2022/02/07	0	0.00	5	57.40	57.80	-5	118	-4.23%
2022/01/24	0	0.00	0.1	57.20	57.20	-0.1	115	-0.09%
2022/01/17	0.1	58.00	0	0.00	57.80	0.1	110	0.09%
2022/01/13	4	57.70	11	57.80	57.90	-7	123	-5.65%
2022/01/12	2	57.50	0	0.00	57.60	2	123	1.62%
2022/01/11	2	57.50	5	57.50	57.40	-3	124	-2.42%
2022/01/10	11	57.30	5	57.20	57.30	6	123	4.86%
2022/01/03	0	0.00	20	57.50	57.50	-20	124	-16.00%
2021/12/30	1	57.70	0	0.00	57.60	1	124	0.80%
2021/12/28	0	0.00	7	57.40	57.50	-7	125	-5.56%
2021/12/20	20	57.05	0	0.00	57.10	20	126	15.76%
2021/12/14	1	57.30	0	0.00	57.20	1	128	0.78%
2021/12/13	2	57.30	0	0.00	57.30	2	128	1.56%
2021/12/10	1	57.10	0	0.00	57.00	1	126	0.79%
2021/11/17	0	0.00	4	57.90	57.70	-4	124	-3.20%
2021/10/29	1	55.40	0	0.00	55.30	1	124	0.80%
2021/10/28	1	55.50	0	0.00	55.50	1	126	0.79%
2021/10/26	1	55.60	0	0.00	55.70	1	131	0.76%
2021/10/22	0	0.00	1	56.00	55.60	-1	149	-0.67%
2021/10/19	0.1	55.40	0	0.00	55.20	0.1	149	0.06%
2021/10/05	1	55.10	0	0.00	55.10	1	176	0.57%
2021/10/01	3	55.30	0	0.00	55.00	3	179	1.67%
2021/09/29	0.1	55.90	0	0.00	55.30	0.1	178	0.04%
2021/09/28	0	0.00	0	55.60	55.50	0	182	0.00%
2021/09/06	0	0.00	0.1	55.90	55.50	-0.1	200	-0.02%
2021/08/30	1	55.30	0	0.00	55.70	1	202	0.49%
2021/08/18	0	0.00	1	54.70	55.00	-1	207	-0.48%
2021/08/16	3	54.70	0	0.00	54.60	3	208	1.44%
2021/08/09	1	55.90	0	0.00	55.80	1	211	0.47%
2021/07/29	2	56.10	2	56.05	56.00	0	241	0.00%
2021/07/23	1	59.00	0	0.00	59.10	1	237	0.42%
2021/07/21	0	0.00	71	58.86	58.70	-71	241	-29.45%
2021/07/20	0	0.00	30	58.50	58.50	-30	240	-12.48%
2021/07/15	10	58.30	0	0.00	58.30	10	242	4.13%
2021/07/12	4	58.00	0	0.00	58.00	4	247	1.61%
2021/07/09	6	58.37	0	0.00	58.10	6	246	2.43%
2021/07/06	23	58.60	0	0.00	58.50	23	255	9.00%
2021/07/01	0	0.00	24	58.80	58.60	-24	265	-9.04%
2021/06/18	11	57.60	0	0.00	57.80	11	275	3.99%
2021/06/15	10	57.80	0	0.00	57.70	10	283	3.52%
2021/06/11	21.3	57.93	0.1	57.80	57.80	21.3	286	7.43%
2021/06/10	1	57.70	0	0.00	57.80	1	290	0.34%
2021/06/08	18	57.64	0	0.00	57.60	18	310	5.79%
2021/06/04	3	57.30	0	0.00	57.50	3	314	0.96%
2021/06/02	30	57.50	0	0.00	57.60	30	315	9.51%
2021/06/01	3	57.50	0	0.00	57.80	3	315	0.95%
2021/05/31	2	57.60	0	0.00	57.60	2	315	0.63%
2021/05/28	0	0.00	2	58.10	57.80	-2	314	-0.64%
2021/05/27	0	0.00	18	56.91	57.60	-18	313	-5.73%
2021/05/26	0	0.00	2	56.80	56.80	-2	313	-0.64%
2021/05/24	12	56.52	0	0.00	56.80	12	314	3.82%
2021/05/17	13	56.42	3	56.40	55.90	10	318	3.14%
2021/05/14	6	57.20	0	0.00	56.90	6	312	1.92%
2021/05/12	1	56.90	3	57.83	56.90	-2	306	-0.65%
2021/05/11	2	58.50	1	58.70	58.00	1	289	0.35%
2021/05/06	1	58.50	0	0.00	58.20	1	285	0.35%
2021/05/05	3	58.30	0	0.00	58.30	3	281	1.07%
2021/05/03	0.2	59.00	0	0.00	58.60	0.2	267	0.06%
2021/04/28	0	0.00	1	58.80	59.50	-1	263	-0.38%
2021/04/23	0.6	58.60	0	0.00	58.40	0.6	255	0.25%
2021/04/20	0	0.00	0	59.40	59.20	0	251	0.00%
2021/04/19	0	0.00	7	58.69	59.30	-7	251	-2.78%
2021/04/16	0.3	58.60	0	0.00	58.60	0.3	247	0.10%
2021/04/13	3	58.67	0	0.00	58.70	3	253	1.18%
2021/04/12	2	58.50	0	0.00	58.60	2	254	0.78%
2021/04/07	0	0.00	2	58.10	58.30	-2	252	-0.79%
2021/03/22	0	0.00	10	57.90	58.00	-10	238	-4.20%
2021/03/12	10	55.90	0	0.00	55.90	10	218	4.58%
2021/03/04	2	55.60	0	0.00	55.80	2	218	0.92%
2021/03/03	2	55.70	0	0.00	55.60	2	219	0.91%
2021/03/02	1	55.70	0	0.00	55.40	1	220	0.45%
2021/02/22	2	55.95	0	0.00	56.00	2	219	0.91%
2021/02/18	2	55.45	0	0.00	55.50	2	219	0.91%
2021/02/05	5	54.60	0	0.00	54.50	5	218	2.29%
2021/01/21	1	54.90	0	0.00	54.90	1	216	0.46%
2021/01/19	0	0.00	1	55.40	55.60	-1	208	-0.48%
2021/01/15	0	0.00	1	55.50	55.70	-1	208	-0.48%
2021/01/08	1	56.30	0	0.00	56.20	1	215	0.46%
2021/01/07	0	0.00	2	55.60	55.60	-2	211	-0.95%
2020/12/07	0	0.00	0.1	57.00	57.00	-0.1	193	-0.03%
2020/11/23	3	57.10	0	0.00	57.10	3	218	1.37%
2020/10/26	2	57.10	0	0.00	57.00	2	320	0.62%
2020/09/03	1	56.30	0	0.00	56.20	1	599	0.17%
2020/09/01	0	0.00	1	56.20	56.20	-1	607	-0.16%
2020/08/27	3	56.80	0	0.00	56.70	3	612	0.49%
2020/07/27	3	58.80	0	0.00	58.90	3	668	0.45%
2020/07/20	1	61.00	0	0.00	61.10	1	642	0.16%
2020/07/08	1	61.90	1	61.80	62.00	0	580	0.00%
2020/07/07	6	61.13	0	0.00	61.60	6	571	1.05%
2020/06/24	0	0.00	1	58.00	58.30	-1	504	-0.20%
2020/06/18	0	0.00	1	59.40	59.60	-1	484	-0.21%
2020/06/16	0	0.00	2	58.65	58.30	-2	465	-0.43%
2020/06/11	3	57.20	0	0.00	57.20	3	467	0.64%
2020/06/10	0	0.00	7	58.83	58.90	-7	459	-1.53%
2020/06/09	2	58.20	4	58.35	58.30	-2	463	-0.43%
2020/06/08	1	58.10	0	0.00	58.00	1	466	0.21%
2020/05/28	5	56.06	0	0.00	56.10	5	444	1.12%
2020/05/26	1	57.90	0	0.00	57.10	1	438	0.23%
2020/05/25	1	57.10	0	0.00	58.00	1	426	0.23%
2020/05/11	2	55.30	0	0.00	55.30	2	346	0.58%
2020/05/06	0	0.00	6	54.80	54.00	-6	306	-1.96%
2020/04/15	2	52.70	0	0.00	52.70	2	311	0.64%
2020/04/07	0	0.00	20	51.43	51.40	-20	310	-6.45%
2020/04/01	10	50.55	0	0.00	50.50	10	308	3.24%
2020/03/31	10	50.70	0	0.00	50.70	10	308	3.24%
2020/03/12	0	0.00	1	52.00	51.80	-1	263	-0.38%
2020/03/11	4	53.13	0	0.00	53.00	4	255	1.57%
2020/01/30	0	0.00	1	53.10	53.00	-1	270	-0.37%
2020/01/20	0	0.00	1	53.50	53.50	-1	258	-0.39%
2020/01/15	0	0.00	2	53.70	53.70	-2	245	-0.81%
2020/01/14	2	53.90	0	0.00	53.80	2	246	0.81%
2020/01/10	2	53.20	0	0.00	53.20	2	243	0.82%
2020/01/06	4	53.10	0	0.00	53.10	4	244	1.64%
2019/12/10	5.1	53.70	0	0.00	53.60	5.1	227	2.24%
2019/12/06	0.6	53.60	0	0.00	53.30	0.6	230	0.26%
2019/11/29	3	53.90	2	54.30	53.90	1	235	0.43%
2019/11/27	7	53.90	0	0.00	53.60	7	219	3.19%
2019/11/20	0.1	53.10	0	0.00	53.40	0.1	231	0.04%
2019/11/18	3	53.20	0	0.00	53.20	3	238	1.26%
2019/11/15	0	0.00	2	53.20	53.10	-2	242	-0.83%
2019/10/29	1	52.90	0	0.00	52.80	1	240	0.42%
2019/10/25	2	52.90	0	0.00	52.80	2	251	0.79%
2019/10/22	1	53.00	0	0.00	53.00	1	298	0.33%
2019/10/18	0	0.00	1	53.10	53.10	-1	330	-0.30%
2019/10/09	0	0.00	1	52.80	52.80	-1	392	-0.25%
2019/09/25	0	0.00	7	52.90	52.90	-7	412	-1.70%
2019/09/24	0	0.00	1	52.80	52.80	-1	415	-0.24%
2019/08/14	1	50.60	0	0.00	50.60	1	379	0.26%
2019/07/29	0	0.00	0.5	50.60	50.40	-0.5	355	-0.14%
2019/07/24	0	0.00	11	54.50	54.70	-11	321	-3.42%
2019/07/23	1	54.30	35	54.43	54.10	-34	303	-11.22%
2019/07/19	13	54.93	0	0.00	54.90	13	268	4.84%
2019/07/18	12	54.72	1	54.90	54.80	11	255	4.31%
2019/07/16	25	53.54	0	0.00	53.60	25	213	11.74%
2019/06/25	0	0.00	11	51.50	51.50	-11	178	-6.15%
2019/06/05	0	0.00	1	50.90	50.90	-1	176	-0.57%
2019/05/27	11	50.32	0	0.00	50.70	11	173	6.35%
2019/05/14	5	48.50	0	0.00	48.85	5	163	3.06%
2019/05/08	0	0.00	0.1	49.35	49.30	-0.1	164	-0.06%
2019/01/28	2	48.40	2	48.50	48.15	0	138	0.00%
2018/12/20	1	45.75	0	0.00	45.75	1	143	0.70%
2018/12/11	1	45.80	0	0.00	45.90	1	160	0.62%
2018/12/05	2	45.50	0	0.00	45.50	2	160	1.24%
2018/11/02	1	44.65	0	0.00	44.60	1	219	0.45%
2018/10/31	0	0.00	10	44.40	44.40	-10	237	-4.20%
2018/10/26	2	44.30	0	0.00	44.05	2	256	0.78%
2018/09/13	1	46.40	0	0.00	46.60	1	314	0.32%
2018/08/08	0	0.00	2	50.50	50.50	-2	463	-0.43%
2018/08/03	2	49.90	0	0.00	49.95	2	468	0.43%
2018/07/30	1	50.00	0	0.00	50.20	1	636	0.16%
2018/07/23	5	49.85	0	0.00	49.85	5	740	0.68%
2018/07/17	1	50.90	0	0.00	51.10	1	798	0.13%
2018/07/12	0	0.00	8	50.68	51.00	-8	792	-1.01%
2018/07/06	6	48.17	2	48.65	48.65	4	778	0.51%
2018/07/04	11	49.41	0	0.00	49.40	11	791	1.39%
2018/06/28	1	50.30	0	0.00	50.50	1	867	0.12%
2018/06/20	0	0.00	2	50.80	50.80	-2	957	-0.21%
2018/06/14	2	51.50	0	0.00	51.40	2	972	0.21%
2018/06/13	1	52.10	0	0.00	51.90	1	967	0.10%
2018/06/11	2	50.20	0	0.00	50.20	2	906	0.22%
2018/06/08	4	50.25	0	0.00	50.20	4	905	0.44%
2018/06/01	0	0.00	12	50.53	50.60	-12	892	-1.34%
2018/05/31	0	0.00	2	50.70	50.70	-2	887	-0.23%
2018/05/29	2.5	49.76	0	0.00	49.90	2.5	871	0.29%
2018/05/25	2	50.40	0	0.00	50.40	2	857	0.23%
2018/05/10	0	0.00	1	51.20	51.20	-1	775	-0.13%
2018/05/09	0	0.00	3	52.50	51.50	-3	762	-0.39%
2018/05/07	1	52.20	20	52.10	51.80	-19	702	-2.70%
2018/04/17	0	0.00	11	47.65	47.65	-11	469	-2.34%
2018/04/12	0	0.00	4	48.90	48.80	-4	455	-0.88%
2018/04/10	1	48.75	0	0.00	48.90	1	445	0.22%
2018/04/09	1	49.70	0	0.00	49.65	1	426	0.23%
2018/03/31	3	48.25	0	0.00	48.70	3	357	0.84%
2018/03/29	2	48.60	2	48.50	48.35	0	327	0.00%
2018/03/28	6	47.27	0	0.00	47.60	6	292	2.05%
2018/03/26	0	0.00	1	45.65	46.80	-1	259	-0.39%
2018/03/20	0	0.00	15	46.80	46.55	-15	225	-6.65%
2018/02/27	1	45.00	0	0.00	44.90	1	247	0.40%
2018/02/23	0	0.00	2	44.90	44.85	-2	249	-0.80%
2018/02/12	0	0.00	1	44.35	44.40	-1	286	-0.35%
2018/02/09	3	43.73	0	0.00	43.95	3	286	1.05%
2018/02/08	2	44.30	0	0.00	44.30	2	284	0.70%
2018/01/22	0	0.00	1	46.10	46.05	-1	267	-0.37%
2018/01/15	1	45.40	2	45.80	46.15	-1	247	-0.40%
2018/01/10	0	0.00	1	45.30	45.30	-1	222	-0.45%
2018/01/05	1	45.10	0	0.00	45.20	1	219	0.45%