佳醫 (4104)-元大-北屯券商分點個股進出

台股 » 個股 » 佳醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳醫

(4104)

可現股當沖

股價
90.9
漲跌
▲0.4
漲幅
+0.44%
成交量
98張
產業
上市生技醫療類股
331人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳醫 (4104)籌碼相關－元大-北屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北屯券商分點個股進出
元大-北屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0.1	91.80	0	0.00	91.80	0.1	296	0.03%
2024/04/29	0.1	91.90	0	0.00	91.40	0.1	285	0.04%
2024/04/24	0	0.00	1	92.40	92.10	-1	282	-0.35%
2024/04/23	1	92.50	0	0.00	92.60	1	285	0.35%
2024/04/19	3	89.80	0	0.00	90.00	3	280	1.08%
2024/04/18	0.2	94.70	0	0.00	94.60	0.2	266	0.08%
2024/04/17	0.1	94.80	0	0.00	94.60	0.1	259	0.04%
2024/04/11	0	0.00	1.1	94.50	95.00	-1.1	237	-0.44%
2024/04/10	1	96.30	0	0.00	95.40	1	230	0.43%
2024/04/09	1	96.90	0	0.00	96.30	1	226	0.44%
2024/04/03	1	97.00	1	96.90	97.00	0	221	0.00%
2024/03/28	0.1	96.50	0	0.00	96.40	0.1	214	0.05%
2024/03/20	0.1	94.10	1	94.00	94.10	-0.9	201	-0.45%
2024/03/13	0	0.00	3	92.60	92.30	-3	195	-1.55%
2024/03/12	1	93.80	0	0.00	92.90	1	191	0.52%
2024/03/11	1	92.20	1.1	92.78	92.80	-0.1	186	-0.05%
2024/03/06	0.1	90.00	0	0.00	89.80	0.1	164	0.03%
2024/03/05	0	0.00	0.1	90.60	90.50	-0.1	160	-0.03%
2024/03/01	0	88.90	2.3	90.42	91.20	-2.2	153	-1.47%
2024/02/29	5	88.40	0	0.00	88.20	5	145	3.44%
2024/02/26	1	88.20	0	0.00	88.50	1	139	0.72%
2024/02/21	0	0.00	1	88.30	88.40	-1	137	-0.73%
2024/02/20	0	0.00	2	88.30	88.30	-2	136	-1.46%
2024/02/19	0	0.00	2	88.00	88.00	-2	136	-1.46%
2024/02/16	8	87.23	0	0.00	87.40	8	136	5.85%
2024/01/18	0	0.00	1	86.30	86.30	-1	141	-0.70%
2024/01/17	0	86.90	0.2	86.31	86.00	-0.2	143	-0.16%
2024/01/16	0	0.00	1	87.00	87.10	-1	139	-0.72%
2024/01/03	3	88.27	0	0.00	88.20	3	162	1.84%
2024/01/02	0.1	88.80	0	0.00	88.60	0.1	163	0.03%
2023/12/29	0.5	88.20	0	0.00	88.40	0.5	162	0.32%
2023/12/27	1	88.60	0	0.00	88.10	1	162	0.62%
2023/12/21	0.3	88.00	0	0.00	87.90	0.3	162	0.18%
2023/12/18	0	0.00	0	88.70	88.50	0	161	-0.03%
2023/12/14	0	0.00	0	88.40	89.00	0	159	-0.01%
2023/12/11	9	88.50	0	0.00	88.90	9	155	5.78%
2023/12/08	0	87.00	0	0.00	86.70	0	149	0.00%
2023/12/07	0	87.10	0	0.00	86.80	0	147	0.00%
2023/12/06	0	87.10	0	0.00	86.90	0	147	0.00%
2023/12/05	0	87.20	0	0.00	87.10	0	146	0.00%
2023/11/29	2	86.80	0	0.00	86.80	2	146	1.37%
2023/11/27	0	87.40	0	0.00	86.90	0	144	0.00%
2023/11/22	0	87.20	0	0.00	86.90	0	148	0.00%
2023/11/20	2	86.40	0	0.00	86.30	2	152	1.31%
2023/11/17	1	86.70	0	0.00	86.50	1	153	0.65%
2023/11/16	0	86.30	0	0.00	87.00	0	156	0.00%
2023/11/14	0	86.40	0	0.00	85.80	0	155	0.00%
2023/11/10	1	86.60	0	0.00	86.70	1	157	0.63%
2023/11/07	2	87.30	0	0.00	87.50	2	165	1.21%
2023/11/06	1	87.10	0	0.00	87.50	1	169	0.59%
2023/11/03	0	86.80	0	0.00	86.90	0	170	0.00%
2023/11/02	1.6	86.75	0	0.00	86.60	1.6	172	0.93%
2023/10/31	0	0.00	0	87.40	86.30	0	176	-0.02%
2023/10/30	3	87.60	0.1	87.40	87.60	2.9	189	1.54%
2023/10/27	4	86.95	0	0.00	87.00	4	193	2.07%
2023/10/26	0.1	87.73	0	0.00	86.80	0.1	196	0.04%
2023/10/25	0.1	87.50	0	0.00	87.90	0.1	198	0.05%
2023/10/23	1	85.20	0.2	85.90	85.40	0.8	202	0.39%
2023/10/20	14	84.93	0	0.00	85.10	14	208	6.70%
2023/10/19	0.1	85.30	3.2	85.49	84.90	-3.1	219	-1.41%
2023/10/18	0.3	85.60	1	85.90	85.20	-0.7	222	-0.31%
2023/10/16	1	85.00	1	85.40	85.40	0	252	0.00%
2023/10/13	0.3	86.00	46	85.59	85.00	-45.8	261	-17.49%
2023/10/12	13	86.01	13	86.65	86.50	0	258	0.00%
2023/10/11	1	87.60	0	0.00	87.60	1	254	0.39%
2023/10/03	1	88.70	0	0.00	88.60	1	301	0.33%
2023/10/02	16	89.08	0	0.00	89.10	16	314	5.09%
2023/09/27	0	0.00	39	88.43	88.40	-39	334	-11.66%
2023/09/22	0	88.70	0	0.00	88.70	0	412	0.00%
2023/08/30	0	89.20	0	0.00	88.80	0	551	0.00%
2023/08/28	1.1	88.00	1.3	88.02	87.70	-0.3	554	-0.05%
2023/08/24	2	90.10	0	0.00	90.10	2	550	0.36%
2023/08/22	8	90.13	7	89.90	89.90	1	561	0.18%
2023/08/21	2	91.00	0.2	91.13	90.80	1.8	562	0.32%
2023/08/18	0	0.00	1	92.00	90.90	-1	567	-0.18%
2023/08/16	31	90.98	0	0.00	90.90	31	569	5.44%
2023/08/15	0	0.00	2	90.55	90.90	-2	577	-0.35%
2023/08/14	3.2	88.89	0	0.00	89.60	3.2	581	0.54%
2023/08/11	0.2	90.30	0	0.00	90.40	0.2	589	0.03%
2023/08/10	0	91.00	30	90.50	90.20	-30	593	-5.05%
2023/08/09	0.1	91.70	0	0.00	91.50	0.1	595	0.02%
2023/08/08	1.1	90.61	0.5	91.00	90.50	0.6	601	0.10%
2023/08/07	2.1	91.21	0	0.00	91.20	2.1	615	0.33%
2023/08/04	0	91.90	0	0.00	92.00	0	621	0.00%
2023/08/02	0	91.00	0	90.40	89.80	0	629	0.00%
2023/08/01	0	0.00	0.3	91.60	91.20	-0.3	628	-0.05%
2023/07/31	0.1	92.60	0.2	91.60	91.40	-0.2	644	-0.02%
2023/07/28	0.2	91.80	0	0.00	91.40	0.2	667	0.03%
2023/07/27	0	0.00	0	92.60	92.00	0	710	-0.01%
2023/07/25	1	92.00	0.5	92.40	92.00	0.5	723	0.07%
2023/07/24	1	93.00	0	0.00	92.00	1	719	0.14%
2023/07/21	0	0.00	11	93.78	93.90	-11	711	-1.55%
2023/07/20	18	93.30	31.1	93.92	94.00	-13.1	713	-1.84%
2023/07/19	0.2	97.34	0	0.00	95.40	0.2	700	0.03%
2023/07/14	0	0.00	6	95.80	95.60	-6	686	-0.87%
2023/07/13	0	95.00	0	0.00	94.60	0	687	0.00%
2023/07/12	2	96.69	2	96.15	95.40	0	686	0.00%
2023/07/11	1	99.79	0	0.00	98.90	1	679	0.15%
2023/07/10	0	0.00	2	102.25	102.00	-2	697	-0.29%
2023/07/07	0	0.00	1	101.00	102.00	-1	685	-0.15%
2023/07/06	0.1	100.50	0	0.00	100.00	0.1	675	0.01%
2023/07/05	2	100.20	0	0.00	99.20	2	670	0.30%
2023/07/04	0.2	100.50	0	0.00	100.00	0.2	666	0.02%
2023/07/03	3	102.00	2	100.50	100.50	1	665	0.15%
2023/06/30	2.1	102.71	3.5	101.59	99.70	-1.4	649	-0.22%
2023/06/29	2	97.55	1.1	101.41	100.00	0.9	602	0.15%
2023/06/28	1	93.30	1.4	93.64	93.50	-0.4	554	-0.08%
2023/06/27	0.1	93.40	0	0.00	93.40	0.1	552	0.02%
2023/06/26	0	0.00	1	91.50	92.30	-1	547	-0.18%
2023/06/20	0	92.70	0	0.00	91.90	0	551	0.00%
2023/06/16	0	0.00	0.1	92.60	92.50	-0.1	557	-0.01%
2023/06/12	0	0.00	0	93.00	91.90	0	577	0.00%
2023/06/02	0.2	92.20	0.1	92.30	92.00	0.1	559	0.02%
2023/05/29	0	90.60	0	0.00	90.70	0	575	0.00%
2023/05/19	1	92.00	0	91.90	91.50	1	609	0.16%
2023/05/18	1	93.20	0	93.25	93.00	1	604	0.16%
2023/05/17	1	92.00	0	0.00	93.60	1	605	0.17%
2023/05/16	2	91.11	0	0.00	91.10	2	597	0.34%
2023/05/11	1	91.90	1	90.01	90.10	0	609	0.00%
2023/05/09	0	0.00	5	92.20	92.10	-5	613	-0.82%
2023/05/08	0.1	95.20	0	93.00	94.70	0.1	608	0.01%
2023/05/05	0.2	94.19	0	94.24	93.50	0.2	603	0.03%
2023/05/04	0	0.00	0	96.00	95.70	0	589	-0.01%
2023/05/03	0	0.00	2.1	95.83	95.70	-2.1	565	-0.37%
2023/05/02	5	88.60	5	88.00	89.80	0	522	0.00%
2023/04/28	0.1	87.20	0	0.00	87.30	0.1	519	0.01%
2023/04/25	14.5	85.52	16.1	85.50	85.20	-1.6	524	-0.30%
2023/04/21	0	0.00	2	84.90	84.50	-2	518	-0.39%
2023/04/20	0	0.00	3	86.40	85.70	-3	521	-0.58%
2023/04/13	1	83.90	1	85.20	86.20	0	496	0.00%
2023/04/10	0.2	81.40	0	0.00	81.70	0.2	499	0.04%
2023/04/07	1.1	81.42	3	80.73	81.60	-1.9	499	-0.38%
2023/04/06	0	80.00	0	0.00	79.60	0	494	0.01%
2023/03/31	0	0.00	1	79.70	79.70	-1	488	-0.20%
2023/03/30	1	80.30	0	0.00	80.10	1	485	0.21%
2023/03/24	0	0.00	0.1	81.80	81.50	-0.1	496	-0.02%
2023/03/16	1	77.80	0	0.00	78.00	1	460	0.22%
2023/03/14	1	78.90	0	0.00	78.90	1	455	0.22%
2023/03/10	1	77.90	0.2	78.60	78.40	0.8	452	0.18%
2023/03/08	2	79.30	0	80.20	79.50	2	446	0.44%
2023/03/07	0	80.40	0	0.00	79.50	0	444	0.00%
2023/03/01	0.5	78.20	0	77.00	77.70	0.5	429	0.11%
2023/02/24	5	77.60	5	78.10	77.90	0	420	0.00%
2023/02/23	0	79.40	0	0.00	79.30	0	408	0.00%
2023/02/22	0.2	79.80	0	0.00	79.70	0.2	401	0.05%
2023/02/21	0	0.00	5.2	77.80	79.80	-5.2	390	-1.33%
2023/02/15	0	75.80	0	0.00	75.60	0	363	0.01%
2023/02/14	0	75.90	0	0.00	75.50	0	358	0.00%
2023/02/13	0	75.20	0	0.00	75.40	0	354	0.00%
2023/02/10	0	0.00	0	73.00	74.80	0	343	-0.01%
2023/02/07	2	73.25	2	72.95	73.30	0	320	0.01%
2023/02/06	0.3	70.50	0	0.00	70.50	0.3	300	0.10%
2023/02/01	0.2	71.47	0.2	71.30	71.60	0	283	0.01%
2023/01/30	0.4	71.20	0	0.00	71.40	0.4	277	0.14%
2023/01/13	0.1	68.60	1	68.40	68.40	-0.9	261	-0.34%
2023/01/12	0	0.00	1	68.20	68.60	-1	263	-0.38%
2023/01/09	0	0.00	0.1	68.20	68.30	-0.1	255	-0.02%
2023/01/05	0.1	67.80	0	0.00	67.30	0.1	257	0.04%
2022/12/29	0.2	68.10	0	0.00	67.50	0.2	253	0.08%
2022/12/26	0	67.70	0	0.00	67.80	0	219	0.01%
2022/12/23	0	66.80	0	0.00	67.20	0	217	0.00%
2022/12/22	1	66.30	0	0.00	66.70	1	219	0.46%
2022/12/21	2	66.70	0	0.00	66.30	2	223	0.89%
2022/12/15	1	66.30	0	0.00	66.30	1	206	0.48%
2022/12/14	0	0.00	1	66.30	65.70	-1	208	-0.48%
2022/12/13	0	0.00	1	66.40	65.70	-1	207	-0.48%
2022/12/12	1	66.40	1.1	65.42	66.50	-0.1	202	-0.02%
2022/12/07	0	0.00	5	64.60	64.40	-5	197	-2.53%
2022/12/02	9	65.32	0	0.00	65.20	9	196	4.57%
2022/12/01	2	65.00	0	0.00	65.20	2	196	1.02%
2022/11/30	2	64.10	0	0.00	65.00	2	196	1.02%
2022/11/28	0	0.00	1	63.50	63.60	-1	196	-0.51%
2022/11/25	2	63.75	0	0.00	63.50	2	201	0.99%
2022/11/24	2	63.60	0	0.00	64.00	2	202	0.99%
2022/11/16	0	0.00	2.3	62.31	61.90	-2.3	219	-1.05%
2022/11/15	0	0.00	4	62.13	62.30	-4	220	-1.81%
2022/11/14	0	0.00	1.5	62.57	62.50	-1.5	220	-0.68%
2022/11/07	2	61.75	0	0.00	62.40	2	225	0.89%
2022/11/04	0	0.00	8	61.50	61.50	-8	226	-3.54%
2022/10/31	0.1	60.60	0	0.00	61.70	0.1	225	0.04%
2022/10/26	5	60.30	0	0.00	60.50	5	230	2.17%
2022/10/25	2	60.10	0	0.00	60.20	2	230	0.87%
2022/10/24	0	0.00	8.3	60.92	60.70	-8.3	229	-3.63%
2022/10/21	11	60.07	0	0.00	60.50	11	228	4.82%
2022/10/20	2.6	61.34	2	61.30	61.10	0.6	223	0.27%
2022/10/19	13	62.55	0	0.00	62.00	13	222	5.85%
2022/10/17	3	62.20	0	0.00	62.40	3	220	1.36%
2022/10/14	7	63.59	0	0.00	63.30	7	215	3.25%
2022/10/13	3	63.70	29	63.14	63.10	-26	216	-12.00%
2022/10/12	7	65.37	4	64.00	64.90	3	212	1.41%
2022/10/11	0	0.00	5	64.18	64.20	-5	210	-2.38%
2022/09/30	0	0.00	2	63.90	64.00	-2	227	-0.88%
2022/09/29	6	63.80	6	63.80	64.00	0	230	0.00%
2022/09/28	7.1	63.85	9	63.53	63.30	-1.9	232	-0.82%
2022/09/27	4	64.10	0	64.50	64.80	4	229	1.74%
2022/09/26	0	0.00	2	65.00	64.50	-2	228	-0.88%
2022/09/23	0	0.00	3	65.43	65.60	-3	230	-1.30%
2022/09/21	2	65.90	4	65.80	65.70	-2	236	-0.85%
2022/09/20	0	0.00	1	66.60	66.60	-1	234	-0.43%
2022/09/15	0	67.20	0	0.00	66.90	0	240	0.00%
2022/09/12	4	66.45	0	0.00	66.80	4	243	1.64%
2022/09/08	7.1	65.80	0	0.00	65.90	7.1	242	2.91%
2022/09/07	11	65.66	0	0.00	65.60	11	242	4.53%
2022/09/06	3	66.10	27	66.50	66.10	-24	243	-9.86%
2022/08/29	0	0.00	1	68.40	68.50	-1	232	-0.43%
2022/08/22	1	67.10	0	0.00	67.20	1	224	0.45%
2022/08/18	0	0.00	1	67.10	67.30	-1	220	-0.45%
2022/08/17	3	66.27	0	0.00	66.20	3	217	1.38%
2022/08/15	1	65.80	1	66.00	65.90	0	217	0.00%
2022/08/12	0	0.00	1	65.50	65.70	-1	213	-0.47%
2022/07/26	0	0.00	1	64.80	64.40	-1	280	-0.36%
2022/07/22	0	0.00	0.3	63.63	63.70	-0.3	306	-0.10%
2022/07/15	0.3	62.90	0	0.00	63.00	0.3	361	0.08%
2022/07/13	1	63.00	4	62.95	62.90	-3	368	-0.81%
2022/07/12	8	65.35	1	65.70	65.70	7	374	1.87%
2022/07/11	0	0.00	5	66.20	66.40	-5	371	-1.35%
2022/07/08	13	66.45	0	0.00	66.50	13	375	3.47%
2022/07/07	11	66.56	0	0.00	66.60	11	373	2.94%
2022/07/06	9	66.30	23	66.60	66.30	-14	375	-3.73%
2022/07/05	0	0.00	1	67.30	67.10	-1	381	-0.26%
2022/07/04	4	66.43	0	0.00	66.50	4	384	1.04%
2022/07/01	10	67.05	0	0.00	66.30	10	394	2.54%
2022/06/30	9	67.96	0	0.00	67.90	9	401	2.24%
2022/06/29	1	69.30	0	0.00	69.30	1	405	0.25%
2022/06/27	0	0.00	0	68.10	68.00	0	403	0.00%
2022/06/24	6	67.10	0	0.00	67.20	6	401	1.50%
2022/06/21	1	66.10	1	66.60	67.00	0	415	0.00%
2022/06/20	4	66.20	0	0.00	66.00	4	418	0.96%
2022/06/17	0	0.00	3	67.10	66.90	-3	417	-0.72%
2022/06/16	1	67.30	0	0.00	67.00	1	425	0.24%
2022/06/14	3	66.97	0	0.00	67.30	3	449	0.67%
2022/06/08	4	66.80	0	0.00	66.80	4	488	0.82%
2022/06/07	0	0.00	1	66.70	66.80	-1	488	-0.20%
2022/06/06	1	66.80	0	0.00	66.90	1	488	0.20%
2022/06/02	3	67.27	0	0.00	67.10	3	491	0.61%
2022/06/01	1	67.60	0	0.00	67.80	1	495	0.20%
2022/05/31	3	67.80	0	0.00	67.70	3	498	0.60%
2022/05/19	0	0.00	9	66.76	67.00	-9	511	-1.76%
2022/05/18	12	67.24	3	67.10	67.50	9	514	1.75%
2022/05/17	0	0.00	4	67.03	67.60	-4	514	-0.78%
2022/05/16	0	0.00	1	66.50	66.30	-1	512	-0.20%
2022/05/13	0	0.00	9	66.40	66.20	-9	512	-1.76%
2022/05/12	2	65.45	24	65.77	65.10	-22	507	-4.33%
2022/05/11	1	67.60	0	0.00	67.70	1	499	0.20%
2022/05/10	0	0.00	0.7	66.90	67.20	-0.7	497	-0.14%
2022/05/09	2	67.05	4	67.45	66.90	-2	493	-0.41%
2022/05/06	1.2	67.61	2	67.60	67.90	-0.8	490	-0.17%
2022/05/05	5	67.96	0.2	67.94	67.80	4.9	486	1.00%
2022/05/04	1	67.00	2	66.90	67.20	-1	479	-0.21%
2022/05/03	24.1	67.83	0	0.00	67.40	24.1	470	5.12%
2022/04/29	5	68.52	0	0.00	69.40	5	447	1.12%
2022/04/28	1	68.50	3	69.33	69.80	-2	443	-0.45%
2022/04/27	1.6	68.10	0	0.00	68.00	1.6	425	0.38%
2022/04/26	1	69.20	0	0.00	69.00	1	411	0.24%
2022/04/21	0	0.00	0	68.40	68.90	0	369	-0.01%
2022/04/18	1	66.70	14	66.40	66.60	-13	355	-3.66%
2022/04/15	0	67.30	0	0.00	67.00	0	346	0.00%
2022/04/14	1	67.50	0	0.00	67.60	1	340	0.30%
2022/04/13	2	67.60	0	0.00	67.60	2	333	0.60%
2022/04/08	0	0.00	1.2	68.25	68.40	-1.2	312	-0.37%
2022/04/07	4	67.55	5	69.20	67.50	-1	308	-0.32%
2022/04/06	0	0.00	1	68.90	68.80	-1	295	-0.34%
2022/03/28	0.2	65.50	0	0.00	65.50	0.2	262	0.07%
2022/03/21	6	64.83	0	0.00	64.90	6	236	2.54%
2022/03/18	5	64.90	0	0.00	64.90	5	227	2.20%
2022/03/17	30	64.01	0	0.00	64.30	30	221	13.55%
2022/03/15	0	0.00	0	63.33	62.60	0	193	-0.01%
2022/03/10	0	0.00	2	60.00	59.80	-2	149	-1.34%
2022/03/02	0	0.00	0.1	59.40	59.40	-0.1	131	-0.07%
2022/02/23	0.1	59.30	0	0.00	59.50	0.1	127	0.07%
2022/02/08	0	58.05	0	0.00	58.30	0	121	0.02%
2022/01/03	0	0.00	0	57.60	57.50	0	124	0.00%
2021/12/30	0	0.00	0.2	57.80	57.60	-0.2	124	-0.15%
2021/12/29	0	0.00	0.1	57.50	57.60	-0.1	124	-0.04%
2021/12/27	0	0.00	0.1	57.20	57.10	-0.1	127	-0.04%
2021/12/23	0	0.00	0	57.30	57.00	0	128	-0.01%
2021/12/17	1	57.00	0	0.00	57.00	1	126	0.79%
2021/12/16	0	0.00	0.5	57.20	57.10	-0.5	126	-0.39%
2021/11/29	0	0.00	6	56.90	57.00	-6	127	-4.72%
2021/11/19	0	0.00	1	57.60	57.70	-1	125	-0.80%
2021/11/18	0	0.00	0.2	57.70	57.90	-0.2	124	-0.16%
2021/11/16	1	58.10	0	0.00	58.10	1	124	0.81%
2021/11/15	9	57.46	0	0.00	57.50	9	120	7.44%
2021/11/12	10	57.20	0	0.00	57.20	10	119	8.34%
2021/11/10	1	56.20	0	0.00	56.50	1	115	0.87%
2021/10/22	0	0.00	0	55.60	55.60	0	149	-0.01%
2021/09/30	0	55.30	0	0.00	55.30	0	178	0.02%
2021/09/28	1	55.50	0	0.00	55.50	1	182	0.55%
2021/08/27	0	55.40	0	0.00	55.10	0	202	0.01%
2021/08/18	0	0.00	1	54.60	55.00	-1	207	-0.48%
2021/08/11	1	55.30	0	0.00	55.20	1	209	0.48%
2021/08/10	0.1	55.60	0	0.00	55.20	0.1	209	0.04%
2021/08/05	1	56.00	0	0.00	56.10	1	218	0.46%
2021/07/29	0	0.00	4	56.05	56.00	-4	241	-1.66%
2021/07/26	0	0.00	1	59.20	59.20	-1	240	-0.42%
2021/07/23	2	59.00	0	0.00	59.10	2	237	0.84%
2021/07/22	0	0.00	4	58.80	58.70	-4	237	-1.69%
2021/07/20	4	58.50	0	0.00	58.50	4	240	1.66%
2021/07/15	0.1	58.00	0	0.00	58.30	0.1	242	0.05%
2021/06/17	0	0.00	1	57.60	57.60	-1	277	-0.36%
2021/06/07	0	0.00	1	58.20	57.60	-1	312	-0.32%
2021/05/28	0	0.00	1	58.20	57.80	-1	314	-0.32%
2021/05/14	0	0.00	1	57.10	56.90	-1	312	-0.32%
2021/05/12	4	56.60	0	0.00	56.90	4	306	1.31%
2021/05/04	3	57.87	0	0.00	57.90	3	278	1.08%
2021/04/29	0	0.00	0	59.20	59.00	0	262	-0.01%
2021/04/26	0	0.00	1	59.00	58.90	-1	260	-0.38%
2021/04/20	0	0.00	1	59.10	59.20	-1	251	-0.40%
2021/04/19	0.1	58.70	0	0.00	59.30	0.1	251	0.03%
2021/04/13	0	0.00	0	58.70	58.70	0	253	-0.01%
2021/04/12	0	0.00	2	58.65	58.60	-2	254	-0.78%
2021/03/26	0	0.00	1	58.30	58.50	-1	240	-0.42%
2021/03/17	2	57.80	0	0.00	57.90	2	235	0.85%
2021/03/16	0	0.00	0.1	57.90	57.80	-0.1	235	-0.02%
2021/03/15	0	0.00	0	57.50	57.80	0	235	-0.01%
2021/03/10	2	56.00	0	0.00	56.10	2	218	0.92%
2021/02/22	1	55.90	2	56.00	56.00	-1	219	-0.45%
2021/01/21	0	0.00	4	55.18	54.90	-4	216	-1.84%
2021/01/20	2	55.10	0	0.00	55.00	2	214	0.93%
2021/01/14	0	0.00	2	55.90	55.90	-2	217	-0.92%
2020/12/31	1	56.30	0	0.00	56.10	1	195	0.51%
2020/12/21	1	56.30	0	0.00	56.30	1	198	0.50%
2020/12/09	0	0.00	1	56.70	56.70	-1	192	-0.52%
2020/12/01	0	0.00	4	57.20	57.30	-4	207	-1.92%
2020/11/17	0.7	57.10	0	0.00	57.10	0.7	222	0.31%
2020/10/29	1	56.40	1	56.50	56.50	0	271	0.00%
2020/10/22	0	0.00	4	57.65	56.90	-4	352	-1.14%
2020/10/19	0	0.00	2	56.90	56.90	-2	364	-0.55%
2020/10/05	0	0.00	2	55.90	56.00	-2	429	-0.47%
2020/09/30	2	55.20	2	55.70	55.40	0	449	0.00%
2020/09/25	2	55.20	0	0.00	55.10	2	502	0.40%
2020/09/24	4	55.35	0	0.00	55.20	4	504	0.79%
2020/09/23	2	56.20	0	0.00	56.10	2	502	0.40%
2020/09/22	2	56.20	0	0.00	56.40	2	504	0.40%
2020/09/21	0	0.00	1	57.00	56.80	-1	508	-0.20%
2020/09/16	1	56.20	0	0.00	56.30	1	535	0.19%
2020/09/04	0	0.00	3	57.20	56.40	-3	602	-0.50%
2020/09/02	1	56.20	0	0.00	56.30	1	601	0.17%
2020/08/31	2	56.40	0	0.00	56.50	2	605	0.33%
2020/08/20	3	56.70	2	57.30	57.50	1	635	0.16%
2020/08/19	1	58.00	0	0.00	57.90	1	638	0.16%
2020/08/18	1	58.00	0	0.00	58.20	1	655	0.15%
2020/08/17	0	0.00	2	58.45	58.40	-2	675	-0.30%
2020/08/12	2	56.15	0	0.00	56.10	2	675	0.30%
2020/08/11	2	56.30	0	0.00	56.10	2	683	0.29%
2020/07/29	1	59.50	0	0.00	59.70	1	694	0.14%
2020/07/10	1	63.60	0	0.00	61.70	1	612	0.16%
2020/07/08	0	0.00	2	61.90	62.00	-2	580	-0.34%
2020/07/07	1	61.90	0	0.00	61.60	1	571	0.18%
2020/07/03	0	0.00	1	59.80	59.60	-1	529	-0.19%
2020/07/02	2	59.70	0	0.00	59.70	2	528	0.38%
2020/07/01	2	59.40	0	0.00	59.50	2	525	0.38%
2020/06/30	1	59.30	0	0.00	59.40	1	522	0.19%
2020/06/29	0	0.00	1	58.60	59.40	-1	520	-0.19%
2020/06/19	0	0.00	1	59.40	59.10	-1	493	-0.20%
2020/06/08	0	0.00	3	58.13	58.00	-3	466	-0.64%
2020/06/05	0	0.00	1	57.80	57.80	-1	465	-0.21%
2020/06/04	1	57.60	6	57.80	57.70	-5	471	-1.06%
2020/06/03	2	57.90	3	58.07	57.80	-1	469	-0.21%
2020/06/01	0	0.00	1	57.60	57.70	-1	461	-0.22%
2020/05/26	5	57.12	0	0.00	57.10	5	438	1.14%
2020/05/22	0	0.00	1	57.00	57.00	-1	406	-0.25%
2020/05/14	3	55.20	0	0.00	54.90	3	357	0.84%
2020/05/04	3	53.40	0	0.00	53.20	3	293	1.02%
2020/04/30	0	0.00	1	54.10	53.90	-1	292	-0.34%
2020/04/27	0	0.00	1	53.50	53.40	-1	307	-0.32%
2020/04/20	0	0.00	1	52.90	52.90	-1	310	-0.32%
2020/04/17	0	0.00	8	52.50	52.60	-8	312	-2.56%
2020/04/16	0	0.00	0.6	52.50	52.40	-0.6	311	-0.19%
2020/04/14	0	0.00	1	53.00	53.00	-1	309	-0.32%
2020/04/10	0	0.00	1	51.70	51.70	-1	308	-0.32%
2020/04/07	0	0.00	1	51.30	51.40	-1	310	-0.32%
2020/04/01	0.2	50.60	0	0.00	50.50	0.2	308	0.07%
2020/03/27	1	50.40	0	0.00	50.10	1	307	0.32%
2020/03/20	4	48.80	0	0.00	48.80	4	304	1.31%
2020/03/17	1	50.30	0	0.00	49.60	1	291	0.34%
2020/03/13	1	49.60	0	0.00	50.60	1	277	0.36%
2020/03/12	1	51.90	0	0.00	51.80	1	263	0.38%
2020/03/10	4	52.10	0	0.00	52.30	4	249	1.61%
2020/03/09	1	52.60	0	0.00	52.60	1	242	0.41%
2020/03/03	0	0.00	0.1	52.80	52.80	-0.1	255	-0.02%
2020/02/17	1	52.50	0	0.00	52.30	1	255	0.39%
2020/02/12	0	0.00	2	52.80	52.90	-2	256	-0.78%
2020/02/07	1	52.90	0	0.00	53.00	1	268	0.37%
2020/02/05	1	53.00	0	0.00	52.90	1	267	0.37%
2020/02/04	1	52.90	0	0.00	52.90	1	266	0.38%
2020/02/03	1	52.50	0	0.00	52.90	1	269	0.37%
2020/01/30	5	53.48	0	0.00	53.00	5	270	1.85%
2020/01/20	0	0.00	3	53.33	53.50	-3	258	-1.16%
2020/01/13	1	54.00	0	0.00	53.80	1	246	0.41%
2020/01/03	1	53.50	0	0.00	53.50	1	239	0.42%
2019/12/23	3	53.60	0	0.00	53.80	3	233	1.29%
2019/12/12	1	53.60	1.3	53.60	53.50	-0.3	228	-0.13%
2019/11/21	0	0.00	1	53.80	53.80	-1	227	-0.44%
2019/11/01	0	0.00	2	53.50	53.70	-2	244	-0.82%
2019/10/30	0.1	54.00	0	0.00	54.00	0.1	249	0.02%
2019/08/19	0	0.00	1	51.20	51.80	-1	388	-0.26%
2019/07/26	1	50.60	0	0.00	50.90	1	351	0.28%
2019/07/25	2	50.90	0	0.00	50.90	2	345	0.58%
2019/07/24	0	0.00	3	54.50	54.70	-3	321	-0.93%
2019/07/10	3	52.50	0	0.00	52.60	3	197	1.52%
2019/05/30	4	50.75	0	0.00	50.80	4	172	2.32%
2019/05/27	0	0.00	1	50.60	50.70	-1	173	-0.58%
2019/05/15	0	0.00	1	49.40	49.50	-1	165	-0.61%
2019/04/29	1	49.15	0	0.00	49.20	1	173	0.58%
2019/04/01	0	0.00	1	49.80	49.65	-1	198	-0.50%
2019/03/26	1	49.15	0	0.00	49.35	1	182	0.55%
2019/03/25	0	0.00	1	48.70	48.85	-1	179	-0.56%
2019/02/11	2	48.30	0	0.00	48.50	2	146	1.36%
2019/01/28	0	0.00	0.5	48.35	48.15	-0.5	138	-0.33%
2018/10/30	0.1	44.05	0	0.00	44.30	0.1	249	0.04%
2018/09/27	0.1	47.30	0	0.00	47.40	0.1	300	0.03%
2018/08/28	0.1	47.60	0	0.00	47.55	0.1	413	0.02%
2018/08/15	1	47.25	0	0.00	47.30	1	463	0.22%
2018/08/09	0	0.00	5	48.20	48.05	-5	459	-1.09%
2018/08/08	0.2	50.50	0	0.00	50.50	0.2	463	0.03%
2018/06/28	0	0.00	2	50.60	50.50	-2	867	-0.23%
2018/06/26	0	0.00	4	50.58	50.60	-4	914	-0.44%
2018/06/13	1	52.00	0	0.00	51.90	1	967	0.10%
2018/06/05	0	0.00	1	50.20	50.30	-1	899	-0.11%
2018/06/04	1	50.60	0	0.00	50.60	1	897	0.11%
2018/05/30	0	0.00	1	50.10	50.20	-1	882	-0.11%
2018/05/15	1	51.00	0	0.00	50.90	1	799	0.13%
2018/05/09	2	51.90	1	52.10	51.50	1	762	0.13%
2018/05/08	0	0.00	2	51.20	50.90	-2	726	-0.28%
2018/05/07	3	51.80	2	52.30	51.80	1	702	0.14%
2018/05/04	2	48.95	0.5	50.30	50.50	1.5	598	0.26%
2018/05/03	8	48.90	0	0.00	49.20	8	555	1.44%
2018/05/02	1	49.30	0	0.00	49.20	1	521	0.19%
2018/04/11	2	48.55	0	0.00	48.70	2	452	0.44%
2018/02/09	0	0.00	3	43.85	43.95	-3	286	-1.05%
2018/01/16	2	45.80	0	0.00	45.80	2	257	0.78%
2018/01/15	0	0.00	2	46.20	46.15	-2	247	-0.81%